| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -0.57% | -0.010 |
| 03/16/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.790 | 1.830 | 1.750 | 1.750 | -8.38% | - | - |
| 03/12/2026 | 1.950 | 1.960 | 1.840 | 1.910 | -3.05% | - | - |
| 03/11/2026 | 1.980 | 2.010 | 1.950 | 1.970 | -0.51% | - | - |
| 03/10/2026 | 1.950 | 1.980 | 1.920 | 1.980 | +14.45% | - | - |
| 03/09/2026 | 1.770 | 1.770 | 1.700 | 1.730 | -15.20% | - | - |
| 03/06/2026 | 2.150 | 2.160 | 2.040 | 2.040 | -4.23% | - | - |
| 03/05/2026 | 2.220 | 2.330 | 2.130 | 2.130 | -4.05% | - | - |
| 03/04/2026 | 2.120 | 2.250 | 2.090 | 2.220 | +7.77% | - | - |
| 03/03/2026 | 2.250 | 2.250 | 2.060 | 2.060 | -14.52% | - | - |
| 03/02/2026 | 2.500 | 2.550 | 2.410 | 2.410 | -10.41% | - | - |
| 02/27/2026 | 2.680 | 2.720 | 2.630 | 2.690 | +1.13% | - | - |
| 02/26/2026 | 2.690 | 2.720 | 2.660 | 2.660 | -2.56% | - | - |
| 02/25/2026 | 2.720 | 2.730 | 2.640 | 2.730 | +3.02% | - | - |
| 02/24/2026 | 2.660 | 2.660 | 2.640 | 2.650 | 0.00% | - | - |
| 02/23/2026 | 2.630 | 2.680 | 2.590 | 2.650 | +2.32% | - | - |
| 02/20/2026 | 2.560 | 2.610 | 2.520 | 2.590 | +1.17% | - | - |
| 02/19/2026 | 2.510 | 2.560 | 2.490 | 2.560 | +0.39% | - | - |
| 02/18/2026 | 2.370 | 2.550 | 2.360 | 2.550 | +12.83% | - | - |
| 02/17/2026 | 2.310 | 2.310 | 2.260 | 2.260 | -2.59% | - | - |
| 02/16/2026 | 2.270 | 2.320 | 2.240 | 2.320 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover