| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -0.65% | -0.010 |
| 12/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.160 | 1.160 | 1.130 | 1.130 | +3.67% | - | - |
| 11/18/2025 | 1.040 | 1.080 | 1.030 | 1.040 | -7.96% | - | - |
| 11/19/2025 | 1.040 | 1.140 | 1.040 | 1.140 | +9.62% | - | - |
| 11/20/2025 | 1.110 | 1.150 | 1.110 | 1.150 | +0.88% | - | - |
| 11/21/2025 | 1.080 | 1.080 | 1.050 | 1.060 | -7.83% | - | - |
| 11/24/2025 | 1.210 | 1.250 | 1.150 | 1.250 | +17.92% | - | - |
| 11/25/2025 | 1.220 | 1.310 | 1.220 | 1.310 | +4.80% | - | - |
| 11/26/2025 | 1.330 | 1.390 | 1.320 | 1.390 | +6.11% | - | - |
| 11/27/2025 | 1.350 | 1.350 | 1.290 | 1.310 | -5.76% | - | - |
| 11/28/2025 | 1.300 | 1.350 | 1.300 | 1.350 | +3.05% | - | - |
| 12/01/2025 | 1.370 | 1.400 | 1.360 | 1.400 | +3.70% | - | - |
| 12/02/2025 | 1.410 | 1.410 | 1.380 | 1.380 | -1.43% | - | - |
| 12/03/2025 | 1.350 | 1.360 | 1.300 | 1.360 | -1.45% | - | - |
| 12/04/2025 | 1.340 | 1.350 | 1.330 | 1.350 | -0.74% | - | - |
| 12/05/2025 | 1.420 | 1.420 | 1.400 | 1.410 | +4.44% | - | - |
| 12/08/2025 | 1.410 | 1.430 | 1.390 | 1.430 | +1.42% | - | - |
| 12/09/2025 | 1.420 | 1.440 | 1.360 | 1.400 | -2.10% | - | - |
| 12/10/2025 | 1.410 | 1.460 | 1.410 | 1.460 | +4.29% | - | - |
| 12/11/2025 | 1.450 | 1.520 | 1.450 | 1.520 | +4.11% | - | - |
| 12/12/2025 | 1.560 | 1.570 | 1.530 | 1.530 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover