LastChg. % 1DChg. Abs.
2.400+1.69%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.3602.4102.3202.400+1.69%--
02/19/20262.3102.3602.2902.360+0.43%--
02/18/20262.1902.3502.1602.350+14.08%--
02/17/20262.1102.1102.0602.060-2.83%--
02/16/20262.0702.1202.0402.120+1.92%--
02/13/20261.9902.0801.9902.0800.00%--
02/12/20262.1202.1602.0802.080+1.46%--
02/11/20262.1102.1102.0002.050+4.06%--
02/10/20261.9002.0101.9001.970+3.68%--
02/09/20261.8701.9101.8701.900+1.60%--
02/06/20261.8301.8701.8201.870+5.06%--
02/05/20261.7501.7901.7301.780+2.30%--
02/04/20261.7401.7901.7401.740-0.57%--
02/03/20261.6801.7501.6801.750+5.42%--
02/02/20261.5201.6601.5201.660+3.11%--
01/30/20261.5301.6101.5301.610+3.87%--
01/29/20261.6401.6401.5501.550-3.13%--
01/28/20261.6701.6701.5601.600-1.23%--
01/27/20261.6201.6201.5901.620-0.61%--
01/26/20261.6301.6401.6001.630-0.61%--
01/23/20261.6101.6601.6101.640+1.86%--
01/22/20261.5601.6201.5601.610+3.21%--
01/21/20261.4501.5601.4401.560+9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas