| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +2.94% | +0.040 |
| 03/25/2026, 13:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1.300 | 1.360 | 1.300 | 1.360 | +4.62% | - | - |
| 03/23/2026 | 1.070 | 1.340 | 1.020 | 1.300 | +11.11% | - | - |
| 03/20/2026 | 1.310 | 1.310 | 1.170 | 1.170 | -4.88% | - | - |
| 03/19/2026 | 1.250 | 1.250 | 1.170 | 1.230 | -12.77% | - | - |
| 03/18/2026 | 1.500 | 1.500 | 1.390 | 1.410 | +5.22% | - | - |
| 03/17/2026 | 1.350 | 1.390 | 1.340 | 1.340 | -0.74% | - | - |
| 03/16/2026 | 1.340 | 1.370 | 1.300 | 1.350 | -0.74% | - | - |
| 03/13/2026 | 1.400 | 1.440 | 1.360 | 1.360 | -10.53% | - | - |
| 03/12/2026 | 1.560 | 1.570 | 1.450 | 1.520 | -3.18% | - | - |
| 03/11/2026 | 1.590 | 1.620 | 1.560 | 1.570 | -1.26% | - | - |
| 03/10/2026 | 1.560 | 1.590 | 1.530 | 1.590 | +17.78% | - | - |
| 03/09/2026 | 1.380 | 1.380 | 1.310 | 1.350 | -18.18% | - | - |
| 03/06/2026 | 1.750 | 1.770 | 1.650 | 1.650 | -4.62% | - | - |
| 03/05/2026 | 1.820 | 1.940 | 1.730 | 1.730 | -4.95% | - | - |
| 03/04/2026 | 1.720 | 1.850 | 1.700 | 1.820 | +8.98% | - | - |
| 03/03/2026 | 1.850 | 1.850 | 1.670 | 1.670 | -17.33% | - | - |
| 03/02/2026 | 2.100 | 2.150 | 2.020 | 2.020 | -12.17% | - | - |
| 02/27/2026 | 2.280 | 2.320 | 2.230 | 2.300 | +1.77% | - | - |
| 02/26/2026 | 2.290 | 2.320 | 2.260 | 2.260 | -3.42% | - | - |
| 02/25/2026 | 2.320 | 2.340 | 2.240 | 2.340 | +3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover