LastChg. % 1DChg. Abs.
1.230+6.03%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.5810.5880.5650.570-1.72%--
11/06/20250.6210.6680.6160.646+13.33%--
11/07/20250.7880.7880.7310.738+14.24%--
11/10/20250.7520.7710.7520.752+1.90%--
11/11/20250.7320.7340.7230.734-2.39%--
11/12/20250.8690.9700.8460.970+32.15%--
11/13/20250.9750.9750.9220.947-2.37%--
11/14/20250.8900.9170.8540.917-3.17%--
11/17/20250.9800.9800.9560.956+4.25%--
11/18/20250.8750.9040.8610.868-9.21%--
11/19/20250.8730.9660.8730.966+11.29%--
11/20/20250.9400.9750.9400.975+0.93%--
11/21/20250.9040.9120.8810.890-8.72%--
11/24/20251.0301.0700.9801.070+20.22%--
11/25/20251.0401.1301.0401.130+5.61%--
11/26/20251.1501.2001.1301.200+6.19%--
11/27/20251.1701.1701.1101.120-6.67%--
11/28/20251.1101.1701.1101.170+4.46%--
12/01/20251.1901.2201.1801.220+4.27%--
12/02/20251.2201.2201.1901.190-2.46%--
12/03/20251.1701.1801.1201.180-0.84%--
12/04/20251.1601.1701.1401.160-1.69%--
12/05/20251.2401.2401.2201.230+6.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas