LastChg. % 1DChg. Abs.
2.430-0.82%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20262.2102.4502.1102.450+12.90%--
02/03/20262.1702.1701.9802.170-11.43%--
02/02/20262.0802.2202.0802.140-1.38%--
01/30/20262.3202.3202.1002.100-1.87%--
01/29/20262.3202.4202.2802.280+8.57%--
01/28/20262.3202.3802.3202.340+2.63%--
01/27/20262.3002.3202.2202.260-3.42%--
01/26/20262.2202.3202.2202.2600.00%--
01/23/20262.1802.2602.1802.220-1.77%--
01/22/20261.9902.1301.9902.130-4.05%--
01/21/20261.5801.7901.5601.790-15.96%--
01/20/20261.5401.5401.4101.430-20.11%--
01/19/20261.7001.7001.6001.660+16.08%--
01/16/20261.8001.8601.7001.700+2.41%--
01/15/20261.9401.9401.8001.880+10.59%--
01/14/20261.8201.9401.8001.940+3.19%--
01/13/20261.9601.9601.6701.670-13.92%--
01/12/20261.9801.9801.8601.900+13.77%--
01/09/20262.1802.1801.9601.960+3.16%--
01/08/20262.2902.2902.1202.240+14.29%--
01/07/20262.2602.3302.2002.330+4.02%--
01/06/20262.2002.2402.0402.240-3.86%--
01/05/20262.0802.2002.0102.200-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas