LastChg. % 1DChg. Abs.
0.909+10.85%+0.089
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/20260.8720.9800.8720.909+10.85%--
05/26/20260.7840.8930.7840.820-2.38%--
05/25/20260.8221.0000.8040.840+5.66%--
05/22/20260.8480.8480.7950.795-0.38%--
05/21/20260.6950.8330.6950.798-6.45%--
05/20/20260.6010.8530.6010.853+56.80%--
05/19/20260.4990.5590.4990.544+2.06%--
05/18/20260.4890.5630.4750.533-11.75%--
05/15/20260.6670.6670.5890.604-7.65%--
05/14/20260.5330.6540.5330.654+32.12%--
05/13/20260.4820.5960.4820.495+4.87%--
05/12/20260.5410.5700.4460.472-17.77%--
05/11/20260.5590.6190.5310.574-1.88%--
05/08/20260.6290.6290.5850.585-15.58%--
05/07/20260.6630.7410.6630.693+6.45%--
05/06/20260.5780.7440.5490.651+40.60%--
05/05/20260.3990.4630.3760.463+37.80%--
05/04/20260.4060.4860.3360.336-47.42%--
04/30/20260.5900.6730.5440.639+10.17%--
04/29/20260.8930.8930.5800.580-10.49%--
04/28/20261.1401.1400.5840.648-41.09%--
04/27/20261.2001.3001.1001.100-2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas