| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.390 | -8.43% | -0.220 |
| 03/02/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2.370 | 2.610 | 2.230 | 2.610 | +18.10% | - | - |
| 02/26/2026 | 2.120 | 2.330 | 2.120 | 2.210 | +6.25% | - | - |
| 02/25/2026 | 1.960 | 2.120 | 1.960 | 2.080 | +11.83% | - | - |
| 02/24/2026 | 2.040 | 2.040 | 1.850 | 1.860 | +13.41% | - | - |
| 02/23/2026 | 2.330 | 2.330 | 1.640 | 1.640 | -30.51% | - | - |
| 02/20/2026 | 2.570 | 2.570 | 2.360 | 2.360 | -8.17% | - | - |
| 02/19/2026 | 2.610 | 2.730 | 2.570 | 2.570 | -3.02% | - | - |
| 02/18/2026 | 2.500 | 2.650 | 2.500 | 2.650 | +9.50% | - | - |
| 02/17/2026 | 2.480 | 2.480 | 2.420 | 2.420 | -4.72% | - | - |
| 02/16/2026 | 2.440 | 2.620 | 2.400 | 2.540 | +5.83% | - | - |
| 02/13/2026 | 2.520 | 2.520 | 2.360 | 2.400 | -6.98% | - | - |
| 02/12/2026 | 2.740 | 2.740 | 2.580 | 2.580 | -3.01% | - | - |
| 02/11/2026 | 2.780 | 2.780 | 2.580 | 2.660 | -4.32% | - | - |
| 02/10/2026 | 2.440 | 2.780 | 2.440 | 2.780 | +11.20% | - | - |
| 02/09/2026 | 2.290 | 2.500 | 2.290 | 2.500 | +11.11% | - | - |
| 02/06/2026 | 2.350 | 2.350 | 2.100 | 2.250 | -10.36% | - | - |
| 02/05/2026 | 2.510 | 2.530 | 2.370 | 2.510 | +0.80% | - | - |
| 02/04/2026 | 2.250 | 2.490 | 2.160 | 2.490 | +12.16% | - | - |
| 02/03/2026 | 2.210 | 2.220 | 2.020 | 2.220 | +1.83% | - | - |
| 02/02/2026 | 2.130 | 2.250 | 2.130 | 2.180 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover