| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | -12.40% | -0.150 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.493 | 0.493 | 0.389 | 0.389 | -21.41% | - | - |
| 11/07/2025 | 0.459 | 0.459 | 0.330 | 0.330 | -15.17% | - | - |
| 11/10/2025 | 0.373 | 0.444 | 0.373 | 0.414 | +25.45% | - | - |
| 11/11/2025 | 0.422 | 0.497 | 0.422 | 0.497 | +20.05% | - | - |
| 11/12/2025 | 0.495 | 0.587 | 0.495 | 0.587 | +18.11% | - | - |
| 11/13/2025 | 0.597 | 0.597 | 0.527 | 0.539 | -8.18% | - | - |
| 11/14/2025 | 0.549 | 0.549 | 0.460 | 0.503 | -6.68% | - | - |
| 11/17/2025 | 0.544 | 0.544 | 0.466 | 0.466 | -7.36% | - | - |
| 11/18/2025 | 0.443 | 0.486 | 0.412 | 0.432 | -7.30% | - | - |
| 11/19/2025 | 0.420 | 0.463 | 0.390 | 0.463 | +7.18% | - | - |
| 11/20/2025 | 0.494 | 0.494 | 0.461 | 0.494 | +6.70% | - | - |
| 11/21/2025 | 0.471 | 0.597 | 0.460 | 0.597 | +20.85% | - | - |
| 11/24/2025 | 0.628 | 0.785 | 0.628 | 0.785 | +31.49% | - | - |
| 11/25/2025 | 0.742 | 0.854 | 0.716 | 0.854 | +8.79% | - | - |
| 11/26/2025 | 0.867 | 0.956 | 0.867 | 0.956 | +11.94% | - | - |
| 11/27/2025 | 0.950 | 1.030 | 0.924 | 1.030 | +7.74% | - | - |
| 11/28/2025 | 1.060 | 1.180 | 1.060 | 1.170 | +13.59% | - | - |
| 12/01/2025 | 1.150 | 1.250 | 1.150 | 1.250 | +6.84% | - | - |
| 12/02/2025 | 1.210 | 1.350 | 1.210 | 1.240 | -0.80% | - | - |
| 12/03/2025 | 1.260 | 1.260 | 1.230 | 1.230 | -0.81% | - | - |
| 12/04/2025 | 1.290 | 1.290 | 1.210 | 1.210 | -1.63% | - | - |
| 12/05/2025 | 1.240 | 1.240 | 1.010 | 1.060 | -12.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover