| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.427 | -4.04% | -0.018 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.399 | 0.483 | 0.399 | 0.427 | -4.04% | - | - |
| 05/25/2026 | 0.431 | 0.578 | 0.418 | 0.445 | +5.95% | - | - |
| 05/22/2026 | 0.460 | 0.460 | 0.420 | 0.420 | -0.94% | - | - |
| 05/21/2026 | 0.349 | 0.451 | 0.349 | 0.424 | -9.59% | - | - |
| 05/20/2026 | 0.287 | 0.469 | 0.287 | 0.469 | +86.11% | - | - |
| 05/19/2026 | 0.224 | 0.262 | 0.224 | 0.252 | +2.02% | - | - |
| 05/18/2026 | 0.220 | 0.266 | 0.211 | 0.247 | -17.67% | - | - |
| 05/15/2026 | 0.343 | 0.343 | 0.290 | 0.300 | -10.98% | - | - |
| 05/14/2026 | 0.256 | 0.337 | 0.256 | 0.337 | +44.64% | - | - |
| 05/13/2026 | 0.225 | 0.299 | 0.225 | 0.233 | +5.91% | - | - |
| 05/12/2026 | 0.265 | 0.284 | 0.204 | 0.220 | -23.61% | - | - |
| 05/11/2026 | 0.278 | 0.318 | 0.259 | 0.288 | -4.32% | - | - |
| 05/08/2026 | 0.331 | 0.331 | 0.301 | 0.301 | -20.37% | - | - |
| 05/07/2026 | 0.356 | 0.412 | 0.356 | 0.378 | +8.00% | - | - |
| 05/06/2026 | 0.299 | 0.417 | 0.280 | 0.350 | +56.95% | - | - |
| 05/05/2026 | 0.186 | 0.223 | 0.172 | 0.223 | +48.67% | - | - |
| 05/04/2026 | 0.189 | 0.235 | 0.150 | 0.150 | -53.85% | - | - |
| 04/30/2026 | 0.296 | 0.346 | 0.269 | 0.325 | +11.68% | - | - |
| 04/29/2026 | 0.495 | 0.495 | 0.291 | 0.291 | -13.13% | - | - |
| 04/28/2026 | 0.695 | 0.695 | 0.295 | 0.335 | -49.85% | - | - |
| 04/27/2026 | 0.749 | 0.834 | 0.668 | 0.668 | -4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover