| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.630 | -14.52% | -0.107 |
| 12/08/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.201 | 0.253 | 0.201 | 0.229 | +34.71% | - | - |
| 11/11/2025 | 0.236 | 0.292 | 0.236 | 0.292 | +27.51% | - | - |
| 11/12/2025 | 0.290 | 0.361 | 0.290 | 0.361 | +23.63% | - | - |
| 11/13/2025 | 0.369 | 0.369 | 0.315 | 0.324 | -10.25% | - | - |
| 11/14/2025 | 0.331 | 0.331 | 0.263 | 0.296 | -8.64% | - | - |
| 11/17/2025 | 0.327 | 0.327 | 0.267 | 0.267 | -9.80% | - | - |
| 11/18/2025 | 0.250 | 0.282 | 0.227 | 0.242 | -9.36% | - | - |
| 11/19/2025 | 0.233 | 0.265 | 0.211 | 0.265 | +9.50% | - | - |
| 11/20/2025 | 0.288 | 0.288 | 0.264 | 0.288 | +8.68% | - | - |
| 11/21/2025 | 0.270 | 0.367 | 0.262 | 0.367 | +27.43% | - | - |
| 11/24/2025 | 0.391 | 0.515 | 0.391 | 0.515 | +40.33% | - | - |
| 11/25/2025 | 0.482 | 0.570 | 0.460 | 0.570 | +10.68% | - | - |
| 11/26/2025 | 0.580 | 0.651 | 0.580 | 0.651 | +14.21% | - | - |
| 11/27/2025 | 0.649 | 0.711 | 0.625 | 0.711 | +9.22% | - | - |
| 11/28/2025 | 0.735 | 0.843 | 0.735 | 0.830 | +16.74% | - | - |
| 12/01/2025 | 0.811 | 0.895 | 0.811 | 0.895 | +7.83% | - | - |
| 12/02/2025 | 0.864 | 0.980 | 0.864 | 0.893 | -0.22% | - | - |
| 12/03/2025 | 0.905 | 0.905 | 0.877 | 0.877 | -1.79% | - | - |
| 12/04/2025 | 0.930 | 0.930 | 0.861 | 0.861 | -1.82% | - | - |
| 12/05/2025 | 0.888 | 0.888 | 0.698 | 0.737 | -14.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover