LastChg. % 1DChg. Abs.
1.650+27.91%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.4301.6501.3101.650+27.91%--
02/26/20261.2101.4001.2101.290+10.26%--
02/25/20261.0701.2101.0701.170+17.35%--
02/24/20261.1401.1400.9800.997+22.63%--
02/23/20261.4001.4000.8130.813-43.15%--
02/20/20261.6301.6301.4301.430-12.27%--
02/19/20261.6701.7801.6301.630-4.12%--
02/18/20261.5601.7001.5601.700+14.09%--
02/17/20261.5401.5401.4901.490-6.88%--
02/16/20261.5101.6701.4701.600+8.11%--
02/13/20261.5801.5801.4401.480-9.76%--
02/12/20261.7901.7901.6401.640-4.65%--
02/11/20261.8301.8301.6401.720-6.01%--
02/10/20261.5201.8301.5201.830+16.56%--
02/09/20261.3801.5701.3801.570+16.30%--
02/06/20261.4401.4401.2101.350-14.56%--
02/05/20261.5801.6001.4601.580+1.28%--
02/04/20261.3501.5601.2701.560+18.18%--
02/03/20261.3201.3201.1501.320+2.33%--
02/02/20261.2401.3601.2401.290+1.57%--
01/30/20261.4701.4701.2701.270-11.19%--
01/29/20261.4701.5601.4301.430-4.03%--
01/28/20261.4701.5201.4701.490+4.93%--
01/27/20261.4501.4701.3801.4200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas