| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | +9.30% | +0.008 |
| 03/12/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.078 | 0.094 | 0.074 | 0.094 | +9.30% | - | - |
| 03/11/2026 | 0.086 | 0.092 | 0.081 | 0.086 | -4.44% | - | - |
| 03/10/2026 | 0.089 | 0.092 | 0.087 | 0.090 | +20.00% | - | - |
| 03/09/2026 | 0.062 | 0.079 | 0.062 | 0.075 | -14.77% | - | - |
| 03/06/2026 | 0.090 | 0.106 | 0.083 | 0.088 | -7.37% | - | - |
| 03/05/2026 | 0.097 | 0.122 | 0.095 | 0.095 | -4.04% | - | - |
| 03/04/2026 | 0.075 | 0.116 | 0.070 | 0.099 | +33.78% | - | - |
| 03/03/2026 | 0.097 | 0.097 | 0.074 | 0.074 | -43.51% | - | - |
| 03/02/2026 | 0.147 | 0.147 | 0.128 | 0.131 | -28.80% | - | - |
| 02/27/2026 | 0.187 | 0.189 | 0.163 | 0.184 | -0.54% | - | - |
| 02/26/2026 | 0.196 | 0.196 | 0.169 | 0.185 | -2.12% | - | - |
| 02/25/2026 | 0.197 | 0.197 | 0.189 | 0.189 | -0.53% | - | - |
| 02/24/2026 | 0.207 | 0.207 | 0.187 | 0.190 | +0.53% | - | - |
| 02/23/2026 | 0.211 | 0.217 | 0.187 | 0.189 | -16.37% | - | - |
| 02/20/2026 | 0.250 | 0.250 | 0.220 | 0.226 | -5.44% | - | - |
| 02/19/2026 | 0.279 | 0.279 | 0.239 | 0.239 | -12.77% | - | - |
| 02/18/2026 | 0.211 | 0.274 | 0.186 | 0.274 | +13.69% | - | - |
| 02/17/2026 | 0.393 | 0.393 | 0.241 | 0.241 | -38.83% | - | - |
| 02/16/2026 | 0.387 | 0.394 | 0.372 | 0.394 | +9.14% | - | - |
| 02/13/2026 | 0.316 | 0.361 | 0.316 | 0.361 | +9.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover