LastChg. % 1DChg. Abs.
0.181+2.26%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.2590.2590.2340.234-7.87%--
11/06/20250.1580.1650.1340.142-39.32%--
11/07/20250.1550.1550.0920.094-33.80%--
11/10/20250.0980.1000.0560.056-40.43%--
11/11/20250.0650.0650.0500.065+16.07%--
11/12/20250.0750.1020.0750.102+56.92%--
11/13/20250.1040.1360.1040.115+12.75%--
11/14/20250.1090.1090.0940.105-8.70%--
11/17/20250.1090.1090.0740.074-29.52%--
11/18/20250.0610.0770.0590.061-17.57%--
11/19/20250.0600.0780.0600.078+27.87%--
11/20/20250.0830.0830.0760.083+6.41%--
11/21/20250.0790.0910.0790.091+9.64%--
11/24/20250.1120.1140.1000.108+18.68%--
11/25/20250.1000.1270.0960.127+17.59%--
11/26/20250.1230.1310.1160.123-3.15%--
11/27/20250.1200.1480.1200.148+20.33%--
11/28/20250.1520.1590.1520.159+7.43%--
12/01/20250.1600.1640.1480.164+3.14%--
12/02/20250.1640.1710.1640.1640.00%--
12/03/20250.1700.1830.1610.163-0.61%--
12/04/20250.1820.1820.1770.177+8.59%--
12/05/20250.1840.1970.1760.181+2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas