| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.058 | -1.69% | -0.001 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.056 | 0.082 | 0.047 | 0.058 | -1.69% | - | - |
| 05/22/2026 | 0.045 | 0.065 | 0.045 | 0.059 | +37.21% | - | - |
| 05/21/2026 | 0.051 | 0.051 | 0.040 | 0.043 | -17.31% | - | - |
| 05/20/2026 | 0.035 | 0.052 | 0.032 | 0.052 | +15.56% | - | - |
| 05/19/2026 | 0.038 | 0.046 | 0.038 | 0.045 | +9.76% | - | - |
| 05/18/2026 | 0.038 | 0.041 | 0.024 | 0.041 | -19.61% | - | - |
| 05/15/2026 | 0.064 | 0.064 | 0.044 | 0.051 | -27.14% | - | - |
| 05/14/2026 | 0.060 | 0.070 | 0.060 | 0.070 | +12.90% | - | - |
| 05/13/2026 | 0.046 | 0.062 | 0.038 | 0.062 | +58.97% | - | - |
| 05/12/2026 | 0.041 | 0.055 | 0.039 | 0.039 | -31.58% | - | - |
| 05/11/2026 | 0.047 | 0.057 | 0.041 | 0.057 | +9.62% | - | - |
| 05/08/2026 | 0.056 | 0.068 | 0.052 | 0.052 | -35.00% | - | - |
| 05/07/2026 | 0.104 | 0.150 | 0.076 | 0.080 | +9.59% | - | - |
| 05/06/2026 | 0.061 | 0.075 | 0.057 | 0.073 | +43.14% | - | - |
| 05/05/2026 | 0.051 | 0.051 | 0.045 | 0.051 | +6.25% | - | - |
| 05/04/2026 | 0.050 | 0.076 | 0.047 | 0.048 | 0.00% | - | - |
| 04/30/2026 | 0.038 | 0.048 | 0.036 | 0.048 | +45.45% | - | - |
| 04/29/2026 | 0.032 | 0.042 | 0.032 | 0.033 | +3.13% | - | - |
| 04/28/2026 | 0.034 | 0.039 | 0.032 | 0.032 | -13.51% | - | - |
| 04/27/2026 | 0.048 | 0.052 | 0.037 | 0.037 | -28.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover