| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | -40.22% | -0.037 |
| 03/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 0.078 | 0.078 | 0.033 | 0.055 | -40.22% | - | - |
| 03/30/2026 | 0.088 | 0.092 | 0.077 | 0.092 | -20.69% | - | - |
| 03/27/2026 | 0.094 | 0.116 | 0.094 | 0.116 | +14.85% | - | - |
| 03/26/2026 | 0.101 | 0.111 | 0.089 | 0.101 | -0.98% | - | - |
| 03/25/2026 | 0.072 | 0.102 | 0.072 | 0.102 | +72.88% | - | - |
| 03/24/2026 | 0.038 | 0.059 | 0.038 | 0.059 | +51.28% | - | - |
| 03/23/2026 | 0.010 | 0.039 | 0.010 | 0.039 | +105.26% | - | - |
| 03/20/2026 | 0.016 | 0.019 | 0.016 | 0.019 | +90.00% | - | - |
| 03/19/2026 | 0.017 | 0.017 | 0.007 | 0.010 | -64.29% | - | - |
| 03/18/2026 | 0.034 | 0.036 | 0.027 | 0.028 | -17.65% | - | - |
| 03/17/2026 | 0.025 | 0.035 | 0.025 | 0.034 | +9.68% | - | - |
| 03/16/2026 | 0.035 | 0.036 | 0.028 | 0.031 | -16.22% | - | - |
| 03/13/2026 | 0.038 | 0.041 | 0.036 | 0.037 | -19.57% | - | - |
| 03/12/2026 | 0.037 | 0.046 | 0.035 | 0.046 | +9.52% | - | - |
| 03/11/2026 | 0.041 | 0.045 | 0.039 | 0.042 | -4.55% | - | - |
| 03/10/2026 | 0.043 | 0.045 | 0.042 | 0.044 | +22.22% | - | - |
| 03/09/2026 | 0.028 | 0.037 | 0.028 | 0.036 | -14.29% | - | - |
| 03/06/2026 | 0.043 | 0.053 | 0.039 | 0.042 | -8.70% | - | - |
| 03/05/2026 | 0.047 | 0.064 | 0.046 | 0.046 | -6.12% | - | - |
| 03/04/2026 | 0.036 | 0.060 | 0.033 | 0.049 | +40.00% | - | - |
| 03/03/2026 | 0.047 | 0.047 | 0.035 | 0.035 | -49.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover