| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | -11.50% | -0.013 |
| 12/08/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.054 | 0.055 | 0.029 | 0.029 | -43.14% | - | - |
| 11/11/2025 | 0.034 | 0.034 | 0.026 | 0.034 | +17.24% | - | - |
| 11/12/2025 | 0.039 | 0.057 | 0.039 | 0.057 | +67.65% | - | - |
| 11/13/2025 | 0.058 | 0.081 | 0.058 | 0.066 | +15.79% | - | - |
| 11/14/2025 | 0.061 | 0.061 | 0.051 | 0.059 | -10.61% | - | - |
| 11/17/2025 | 0.062 | 0.062 | 0.039 | 0.039 | -33.90% | - | - |
| 11/18/2025 | 0.031 | 0.040 | 0.030 | 0.031 | -20.51% | - | - |
| 11/19/2025 | 0.031 | 0.041 | 0.031 | 0.041 | +32.26% | - | - |
| 11/20/2025 | 0.044 | 0.044 | 0.040 | 0.044 | +7.32% | - | - |
| 11/21/2025 | 0.041 | 0.049 | 0.041 | 0.049 | +11.36% | - | - |
| 11/24/2025 | 0.063 | 0.064 | 0.055 | 0.060 | +22.45% | - | - |
| 11/25/2025 | 0.054 | 0.074 | 0.052 | 0.074 | +23.33% | - | - |
| 11/26/2025 | 0.070 | 0.076 | 0.066 | 0.070 | -5.41% | - | - |
| 11/27/2025 | 0.068 | 0.089 | 0.068 | 0.089 | +27.14% | - | - |
| 11/28/2025 | 0.091 | 0.097 | 0.091 | 0.097 | +8.99% | - | - |
| 12/01/2025 | 0.097 | 0.100 | 0.088 | 0.100 | +3.09% | - | - |
| 12/02/2025 | 0.100 | 0.105 | 0.100 | 0.100 | 0.00% | - | - |
| 12/03/2025 | 0.105 | 0.114 | 0.097 | 0.099 | -1.00% | - | - |
| 12/04/2025 | 0.113 | 0.113 | 0.110 | 0.110 | +11.11% | - | - |
| 12/05/2025 | 0.115 | 0.125 | 0.109 | 0.113 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover