| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | +3.17% | +0.002 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.054 | 0.054 | 0.028 | 0.028 | -41.67% | - | - |
| 11/10/2025 | 0.030 | 0.030 | 0.016 | 0.016 | -42.86% | - | - |
| 11/11/2025 | 0.019 | 0.019 | 0.014 | 0.019 | +18.75% | - | - |
| 11/12/2025 | 0.022 | 0.031 | 0.022 | 0.031 | +63.16% | - | - |
| 11/13/2025 | 0.031 | 0.044 | 0.031 | 0.036 | +16.13% | - | - |
| 11/14/2025 | 0.033 | 0.033 | 0.028 | 0.032 | -11.11% | - | - |
| 11/17/2025 | 0.033 | 0.033 | 0.021 | 0.021 | -34.38% | - | - |
| 11/18/2025 | 0.017 | 0.022 | 0.016 | 0.017 | -19.05% | - | - |
| 11/19/2025 | 0.017 | 0.022 | 0.017 | 0.022 | +29.41% | - | - |
| 11/20/2025 | 0.024 | 0.024 | 0.021 | 0.024 | +9.09% | - | - |
| 11/21/2025 | 0.022 | 0.026 | 0.022 | 0.026 | +8.33% | - | - |
| 11/24/2025 | 0.033 | 0.034 | 0.029 | 0.032 | +23.08% | - | - |
| 11/25/2025 | 0.029 | 0.039 | 0.028 | 0.039 | +21.88% | - | - |
| 11/26/2025 | 0.037 | 0.041 | 0.035 | 0.037 | -5.13% | - | - |
| 11/27/2025 | 0.036 | 0.049 | 0.036 | 0.049 | +32.43% | - | - |
| 11/28/2025 | 0.050 | 0.054 | 0.050 | 0.054 | +10.20% | - | - |
| 12/01/2025 | 0.054 | 0.056 | 0.048 | 0.056 | +3.70% | - | - |
| 12/02/2025 | 0.056 | 0.060 | 0.056 | 0.056 | 0.00% | - | - |
| 12/03/2025 | 0.059 | 0.066 | 0.054 | 0.056 | 0.00% | - | - |
| 12/04/2025 | 0.065 | 0.065 | 0.063 | 0.063 | +12.50% | - | - |
| 12/05/2025 | 0.066 | 0.073 | 0.062 | 0.065 | +3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover