| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.140 | +1.47% | +0.060 |
| 06/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4.120 | 4.160 | 4.040 | 4.140 | +1.47% | - | - |
| 06/03/2026 | 4.210 | 4.210 | 4.080 | 4.080 | -5.12% | - | - |
| 06/02/2026 | 4.280 | 4.350 | 4.280 | 4.300 | +2.87% | - | - |
| 06/01/2026 | 4.290 | 4.300 | 4.160 | 4.180 | -2.79% | - | - |
| 05/29/2026 | 4.210 | 4.360 | 4.170 | 4.300 | +4.62% | - | - |
| 05/28/2026 | 4.220 | 4.230 | 4.110 | 4.110 | -2.38% | - | - |
| 05/27/2026 | 4.260 | 4.320 | 4.210 | 4.210 | -0.71% | - | - |
| 05/26/2026 | 4.270 | 4.370 | 4.240 | 4.240 | -0.70% | - | - |
| 05/25/2026 | 4.010 | 4.270 | 4.010 | 4.270 | +9.49% | - | - |
| 05/22/2026 | 3.870 | 3.920 | 3.840 | 3.900 | +0.78% | - | - |
| 05/21/2026 | 3.810 | 3.980 | 3.810 | 3.870 | -0.26% | - | - |
| 05/20/2026 | 3.680 | 3.880 | 3.680 | 3.880 | +4.30% | - | - |
| 05/19/2026 | 3.660 | 3.770 | 3.660 | 3.720 | +2.76% | - | - |
| 05/18/2026 | 3.660 | 3.690 | 3.610 | 3.620 | -1.90% | - | - |
| 05/15/2026 | 3.610 | 3.760 | 3.610 | 3.690 | -1.34% | - | - |
| 05/14/2026 | 3.750 | 3.780 | 3.730 | 3.740 | +0.27% | - | - |
| 05/13/2026 | 3.780 | 3.780 | 3.560 | 3.730 | 0.00% | - | - |
| 05/12/2026 | 3.830 | 3.830 | 3.730 | 3.730 | -6.52% | - | - |
| 05/11/2026 | 3.960 | 3.990 | 3.940 | 3.990 | +3.37% | - | - |
| 05/08/2026 | 3.770 | 3.920 | 3.770 | 3.860 | -2.03% | - | - |
| 05/07/2026 | 4.040 | 4.050 | 3.940 | 3.940 | +0.51% | - | - |
| 05/06/2026 | 3.740 | 4.110 | 3.740 | 3.920 | +12.97% | - | - |
| 05/05/2026 | 3.290 | 3.470 | 3.290 | 3.470 | +4.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover