| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | +3.68% | +0.130 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3.000 | 3.110 | 3.000 | 3.080 | +12.00% | - | - |
| 11/11/2025 | 3.050 | 3.110 | 3.030 | 3.080 | 0.00% | - | - |
| 11/12/2025 | 3.130 | 3.230 | 3.130 | 3.220 | +4.55% | - | - |
| 11/13/2025 | 3.300 | 3.300 | 3.170 | 3.170 | -1.55% | - | - |
| 11/14/2025 | 2.970 | 2.980 | 2.810 | 2.970 | -6.31% | - | - |
| 11/17/2025 | 3.040 | 3.040 | 2.930 | 2.930 | -1.35% | - | - |
| 11/18/2025 | 2.750 | 2.750 | 2.670 | 2.670 | -8.87% | - | - |
| 11/19/2025 | 2.590 | 2.740 | 2.590 | 2.740 | +2.62% | - | - |
| 11/20/2025 | 2.860 | 2.880 | 2.850 | 2.870 | +4.74% | - | - |
| 11/21/2025 | 2.680 | 2.740 | 2.660 | 2.720 | -5.23% | - | - |
| 11/24/2025 | 2.890 | 2.920 | 2.830 | 2.870 | +5.51% | - | - |
| 11/25/2025 | 2.900 | 3.070 | 2.900 | 3.040 | +5.92% | - | - |
| 11/26/2025 | 3.100 | 3.180 | 3.010 | 3.180 | +4.61% | - | - |
| 11/27/2025 | 3.240 | 3.280 | 3.190 | 3.190 | +0.31% | - | - |
| 11/28/2025 | 3.190 | 3.190 | 3.130 | 3.190 | 0.00% | - | - |
| 12/01/2025 | 3.220 | 3.230 | 3.150 | 3.230 | +1.25% | - | - |
| 12/02/2025 | 3.240 | 3.360 | 3.240 | 3.340 | +3.41% | - | - |
| 12/03/2025 | 3.320 | 3.380 | 3.300 | 3.350 | +0.30% | - | - |
| 12/04/2025 | 3.350 | 3.390 | 3.270 | 3.390 | +1.19% | - | - |
| 12/05/2025 | 3.450 | 3.530 | 3.450 | 3.530 | +4.13% | - | - |
| 12/08/2025 | 3.570 | 3.660 | 3.570 | 3.660 | +3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover