| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.490 | +1.63% | +0.040 |
| 12/04/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.180 | 2.230 | 2.180 | 2.230 | 0.00% | - | - |
| 11/06/2025 | 2.210 | 2.210 | 2.080 | 2.080 | -6.73% | - | - |
| 11/07/2025 | 2.110 | 2.110 | 1.920 | 1.920 | -7.69% | - | - |
| 11/10/2025 | 2.150 | 2.240 | 2.150 | 2.220 | +15.63% | - | - |
| 11/11/2025 | 2.190 | 2.240 | 2.170 | 2.220 | 0.00% | - | - |
| 11/12/2025 | 2.260 | 2.360 | 2.260 | 2.350 | +5.86% | - | - |
| 11/13/2025 | 2.420 | 2.420 | 2.300 | 2.300 | -2.13% | - | - |
| 11/14/2025 | 2.120 | 2.120 | 1.960 | 2.110 | -8.26% | - | - |
| 11/17/2025 | 2.170 | 2.170 | 2.070 | 2.070 | -1.90% | - | - |
| 11/18/2025 | 1.900 | 1.900 | 1.840 | 1.840 | -11.11% | - | - |
| 11/19/2025 | 1.760 | 1.890 | 1.760 | 1.890 | +2.72% | - | - |
| 11/20/2025 | 2.010 | 2.030 | 1.990 | 2.020 | +6.88% | - | - |
| 11/21/2025 | 1.860 | 1.900 | 1.820 | 1.890 | -6.44% | - | - |
| 11/24/2025 | 2.040 | 2.070 | 1.970 | 2.010 | +6.35% | - | - |
| 11/25/2025 | 2.030 | 2.190 | 2.030 | 2.160 | +7.46% | - | - |
| 11/26/2025 | 2.220 | 2.310 | 2.130 | 2.310 | +6.94% | - | - |
| 11/27/2025 | 2.360 | 2.400 | 2.320 | 2.320 | +0.43% | - | - |
| 11/28/2025 | 2.320 | 2.320 | 2.260 | 2.320 | 0.00% | - | - |
| 12/01/2025 | 2.340 | 2.340 | 2.270 | 2.340 | +0.86% | - | - |
| 12/02/2025 | 2.340 | 2.460 | 2.340 | 2.440 | +4.27% | - | - |
| 12/03/2025 | 2.420 | 2.480 | 2.410 | 2.450 | +0.41% | - | - |
| 12/04/2025 | 2.440 | 2.490 | 2.370 | 2.490 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover