| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | -3.52% | -0.070 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.830 | 1.830 | 1.720 | 1.720 | -6.01% | - | - |
| 11/07/2025 | 1.730 | 1.730 | 1.490 | 1.490 | -13.37% | - | - |
| 11/10/2025 | 1.680 | 1.700 | 1.640 | 1.680 | +12.75% | - | - |
| 11/11/2025 | 1.710 | 1.720 | 1.670 | 1.680 | 0.00% | - | - |
| 11/12/2025 | 1.690 | 1.700 | 1.620 | 1.620 | -3.57% | - | - |
| 11/13/2025 | 1.620 | 1.620 | 1.560 | 1.560 | -3.70% | - | - |
| 11/14/2025 | 1.500 | 1.510 | 1.400 | 1.510 | -3.21% | - | - |
| 11/17/2025 | 1.490 | 1.500 | 1.370 | 1.390 | -7.95% | - | - |
| 11/18/2025 | 1.310 | 1.370 | 1.300 | 1.370 | -1.44% | - | - |
| 11/19/2025 | 1.360 | 1.430 | 1.360 | 1.430 | +4.38% | - | - |
| 11/20/2025 | 1.490 | 1.530 | 1.450 | 1.450 | +1.40% | - | - |
| 11/21/2025 | 1.430 | 1.430 | 1.380 | 1.420 | -2.07% | - | - |
| 11/24/2025 | 1.490 | 1.530 | 1.470 | 1.530 | +7.75% | - | - |
| 11/25/2025 | 1.530 | 1.550 | 1.530 | 1.550 | +1.31% | - | - |
| 11/26/2025 | 1.590 | 1.790 | 1.590 | 1.790 | +15.48% | - | - |
| 11/27/2025 | 1.840 | 1.920 | 1.840 | 1.910 | +6.70% | - | - |
| 11/28/2025 | 1.910 | 1.960 | 1.910 | 1.950 | +2.09% | - | - |
| 12/01/2025 | 1.940 | 1.960 | 1.820 | 1.890 | -3.08% | - | - |
| 12/02/2025 | 1.910 | 1.960 | 1.880 | 1.960 | +3.70% | - | - |
| 12/03/2025 | 2.000 | 2.010 | 1.900 | 1.930 | -1.53% | - | - |
| 12/04/2025 | 1.980 | 1.990 | 1.900 | 1.990 | +3.11% | - | - |
| 12/05/2025 | 1.990 | 2.000 | 1.920 | 1.920 | -3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover