| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | -0.79% | -0.030 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.620 | 3.870 | 3.620 | 3.750 | -0.79% | - | - |
| 03/12/2026 | 3.710 | 3.780 | 3.680 | 3.780 | +0.80% | - | - |
| 03/11/2026 | 3.670 | 3.780 | 3.660 | 3.750 | +3.02% | - | - |
| 03/10/2026 | 3.500 | 3.640 | 3.500 | 3.640 | +16.67% | - | - |
| 03/09/2026 | 3.050 | 3.120 | 3.040 | 3.120 | -3.41% | - | - |
| 03/06/2026 | 3.360 | 3.380 | 3.220 | 3.230 | -5.28% | - | - |
| 03/05/2026 | 3.680 | 3.710 | 3.410 | 3.410 | -6.32% | - | - |
| 03/04/2026 | 3.360 | 3.680 | 3.360 | 3.640 | +9.97% | - | - |
| 03/03/2026 | 3.630 | 3.630 | 3.220 | 3.310 | -12.89% | - | - |
| 03/02/2026 | 3.680 | 3.800 | 3.650 | 3.800 | -0.52% | - | - |
| 02/27/2026 | 3.900 | 3.960 | 3.820 | 3.820 | -1.04% | - | - |
| 02/26/2026 | 3.940 | 3.940 | 3.860 | 3.860 | -2.28% | - | - |
| 02/25/2026 | 4.250 | 4.280 | 3.950 | 3.950 | -7.06% | - | - |
| 02/24/2026 | 4.080 | 4.250 | 4.080 | 4.250 | +4.17% | - | - |
| 02/23/2026 | 4.090 | 4.170 | 3.990 | 4.080 | +6.53% | - | - |
| 02/20/2026 | 3.760 | 3.830 | 3.710 | 3.830 | 0.00% | - | - |
| 02/19/2026 | 3.870 | 3.870 | 3.770 | 3.830 | -2.79% | - | - |
| 02/18/2026 | 3.850 | 3.940 | 3.830 | 3.940 | +2.60% | - | - |
| 02/17/2026 | 3.770 | 3.840 | 3.730 | 3.840 | +1.32% | - | - |
| 02/16/2026 | 3.630 | 3.790 | 3.580 | 3.790 | +7.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover