LastChg. % 1DChg. Abs.
1.830-3.17%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20251.8401.8401.6601.750-9.33%--
11/06/20251.7401.7401.6401.640-6.29%--
11/07/20251.6501.6501.4101.410-14.02%--
11/10/20251.5901.6101.5601.590+12.77%--
11/11/20251.6301.6401.5801.600+0.63%--
11/12/20251.6101.6101.5401.540-3.75%--
11/13/20251.5401.5401.4801.480-3.90%--
11/14/20251.4201.4201.3201.420-4.05%--
11/17/20251.4101.4201.3001.310-7.75%--
11/18/20251.2301.2901.2201.290-1.53%--
11/19/20251.2801.3501.2801.350+4.65%--
11/20/20251.4101.4501.3701.370+1.48%--
11/21/20251.3501.3501.3001.340-2.19%--
11/24/20251.4101.4501.3901.450+8.21%--
11/25/20251.4501.4701.4401.460+0.69%--
11/26/20251.5001.7101.5001.710+17.12%--
11/27/20251.7501.8301.7501.820+6.43%--
11/28/20251.8201.8701.8201.860+2.20%--
12/01/20251.8501.8701.7301.800-3.23%--
12/02/20251.8201.8701.7901.870+3.89%--
12/03/20251.9101.9201.8101.840-1.60%--
12/04/20251.8801.8901.8101.890+2.72%--
12/05/20251.9001.9001.8301.830-3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas