| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | +13.02% | +0.470 |
| 03/25/2026, 15:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3.610 | 3.610 | 3.430 | 3.610 | -5.00% | - | - |
| 03/23/2026 | 3.350 | 3.890 | 3.220 | 3.800 | +8.57% | - | - |
| 03/20/2026 | 3.830 | 3.830 | 3.500 | 3.500 | -7.65% | - | - |
| 03/19/2026 | 3.890 | 3.890 | 3.740 | 3.790 | -6.88% | - | - |
| 03/18/2026 | 4.050 | 4.080 | 4.030 | 4.070 | +3.56% | - | - |
| 03/17/2026 | 3.860 | 3.930 | 3.790 | 3.930 | +1.29% | - | - |
| 03/16/2026 | 3.680 | 4.030 | 3.680 | 3.880 | +6.30% | - | - |
| 03/13/2026 | 3.520 | 3.770 | 3.520 | 3.650 | -0.82% | - | - |
| 03/12/2026 | 3.610 | 3.680 | 3.580 | 3.680 | +0.82% | - | - |
| 03/11/2026 | 3.570 | 3.680 | 3.560 | 3.650 | +3.11% | - | - |
| 03/10/2026 | 3.400 | 3.540 | 3.400 | 3.540 | +17.22% | - | - |
| 03/09/2026 | 2.950 | 3.020 | 2.940 | 3.020 | -3.51% | - | - |
| 03/06/2026 | 3.260 | 3.280 | 3.120 | 3.130 | -5.44% | - | - |
| 03/05/2026 | 3.580 | 3.610 | 3.310 | 3.310 | -6.50% | - | - |
| 03/04/2026 | 3.260 | 3.580 | 3.260 | 3.540 | +10.28% | - | - |
| 03/03/2026 | 3.530 | 3.530 | 3.120 | 3.210 | -13.24% | - | - |
| 03/02/2026 | 3.580 | 3.700 | 3.550 | 3.700 | -0.54% | - | - |
| 02/27/2026 | 3.800 | 3.860 | 3.720 | 3.720 | -1.06% | - | - |
| 02/26/2026 | 3.840 | 3.840 | 3.760 | 3.760 | -2.34% | - | - |
| 02/25/2026 | 4.150 | 4.180 | 3.850 | 3.850 | -7.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover