| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.020 | +11.11% | +0.002 |
| 02/24/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.015 | 0.018 | 0.014 | 0.018 | +12.50% | - | - |
| 02/20/2026 | 0.017 | 0.018 | 0.016 | 0.016 | -11.11% | - | - |
| 02/19/2026 | 0.014 | 0.018 | 0.014 | 0.018 | +20.00% | - | - |
| 02/18/2026 | 0.022 | 0.022 | 0.014 | 0.015 | -34.78% | - | - |
| 02/17/2026 | 0.031 | 0.031 | 0.023 | 0.023 | -28.13% | - | - |
| 02/16/2026 | 0.031 | 0.033 | 0.031 | 0.032 | -3.03% | - | - |
| 02/13/2026 | 0.025 | 0.036 | 0.025 | 0.033 | +26.92% | - | - |
| 02/12/2026 | 0.015 | 0.026 | 0.015 | 0.026 | +73.33% | - | - |
| 02/11/2026 | 0.014 | 0.017 | 0.014 | 0.015 | -37.50% | - | - |
| 02/10/2026 | 0.016 | 0.024 | 0.015 | 0.024 | +60.00% | - | - |
| 02/09/2026 | 0.014 | 0.016 | 0.014 | 0.015 | -11.76% | - | - |
| 02/06/2026 | 0.019 | 0.019 | 0.016 | 0.017 | -15.00% | - | - |
| 02/05/2026 | 0.009 | 0.020 | 0.009 | 0.020 | +100.00% | - | - |
| 02/04/2026 | 0.006 | 0.010 | 0.006 | 0.010 | +42.86% | - | - |
| 02/03/2026 | 0.011 | 0.011 | 0.006 | 0.007 | -46.15% | - | - |
| 02/02/2026 | 0.014 | 0.016 | 0.013 | 0.013 | -7.14% | - | - |
| 01/30/2026 | 0.010 | 0.014 | 0.010 | 0.014 | +16.67% | - | - |
| 01/29/2026 | 0.008 | 0.012 | 0.008 | 0.012 | +50.00% | - | - |
| 01/28/2026 | 0.008 | 0.009 | 0.008 | 0.008 | 0.00% | - | - |
| 01/27/2026 | 0.007 | 0.008 | 0.006 | 0.008 | -11.11% | - | - |
| 01/26/2026 | 0.011 | 0.011 | 0.008 | 0.009 | -25.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover