| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.002 | -33.33% | -0.001 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -33.33% | - | - |
| 03/12/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -25.00% | - | - |
| 03/11/2026 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
| 03/10/2026 | 0.006 | 0.007 | 0.003 | 0.004 | -20.00% | - | - |
| 03/09/2026 | 0.001 | 0.005 | 0.001 | 0.005 | +25.00% | - | - |
| 03/06/2026 | 0.007 | 0.008 | 0.004 | 0.004 | -50.00% | - | - |
| 03/05/2026 | 0.012 | 0.014 | 0.008 | 0.008 | -27.27% | - | - |
| 03/04/2026 | 0.010 | 0.014 | 0.009 | 0.011 | 0.00% | - | - |
| 03/03/2026 | 0.012 | 0.012 | 0.010 | 0.011 | -21.43% | - | - |
| 03/02/2026 | 0.015 | 0.016 | 0.012 | 0.014 | -46.15% | - | - |
| 02/27/2026 | 0.026 | 0.030 | 0.025 | 0.026 | +4.00% | - | - |
| 02/26/2026 | 0.028 | 0.028 | 0.025 | 0.025 | -19.35% | - | - |
| 02/25/2026 | 0.031 | 0.035 | 0.031 | 0.031 | -11.43% | - | - |
| 02/24/2026 | 0.057 | 0.063 | 0.026 | 0.035 | -58.33% | - | - |
| 02/23/2026 | 0.086 | 0.100 | 0.084 | 0.084 | -5.62% | - | - |
| 02/20/2026 | 0.100 | 0.100 | 0.089 | 0.089 | -2.20% | - | - |
| 02/19/2026 | 0.097 | 0.097 | 0.072 | 0.091 | -11.65% | - | - |
| 02/18/2026 | 0.070 | 0.103 | 0.070 | 0.103 | +30.38% | - | - |
| 02/17/2026 | 0.105 | 0.105 | 0.076 | 0.079 | -15.96% | - | - |
| 02/16/2026 | 0.095 | 0.104 | 0.088 | 0.094 | -6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover