LastChg. % 1DChg. Abs.
0.051+10.87%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20250.0580.0610.0570.060-6.25%--
11/11/20250.0570.0580.0490.049-18.33%--
11/12/20250.0480.0480.0450.046-6.12%--
11/13/20250.0480.0480.0460.0460.00%--
11/14/20250.0440.0460.0400.043-6.52%--
11/17/20250.0450.0490.0440.044+2.33%--
11/18/20250.0500.0560.0500.055+25.00%--
11/19/20250.0480.0500.0420.047-14.55%--
11/20/20250.0460.0460.0420.042-10.64%--
11/21/20250.0490.0520.0490.050+19.05%--
11/24/20250.0490.0490.0450.045-10.00%--
11/25/20250.0440.0460.0440.046+2.22%--
11/26/20250.0420.0460.0420.045-2.17%--
11/27/20250.0460.0520.0450.052+15.56%--
11/28/20250.0540.0540.0500.050-3.85%--
12/01/20250.0470.0480.0440.044-12.00%--
12/02/20250.0430.0470.0420.045+2.27%--
12/03/20250.0450.0510.0450.048+6.67%--
12/04/20250.0470.0500.0440.044-8.33%--
12/05/20250.0450.0510.0450.051+15.91%--
12/08/20250.0480.0500.0470.049-3.92%--
12/09/20250.0490.0490.0450.046-6.12%--
12/10/20250.0460.0510.0460.051+10.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas