LastChg. % 1DChg. Abs.
0.234-3.70%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.2290.2410.2260.234-3.70%--
02/10/20260.2700.2700.2370.243+3.85%--
02/09/20260.2760.2890.2760.278+14.40%--
02/06/20260.3400.3550.3000.300+7.91%--
02/05/20260.3150.3440.3130.328+9.33%--
02/04/20260.3350.3590.3180.322-1.83%--
02/03/20260.3750.3920.3350.335+4.04%--
02/02/20260.4330.4330.3870.387+15.52%--
01/30/20260.4410.4410.4260.437+12.92%--
01/29/20260.3610.4200.3610.420-3.89%--
01/28/20260.3900.3900.3590.368-12.38%--
01/27/20260.4060.4160.3780.378+2.72%--
01/26/20260.4150.4260.3940.398+5.29%--
01/23/20260.4120.4150.3940.413+3.77%--
01/22/20260.3970.4120.3870.387-6.30%--
01/21/20260.5450.5450.4370.437+12.92%--
01/20/20260.4820.5280.4710.528+20.82%--
01/19/20260.4450.4550.4420.455-13.83%--
01/16/20260.3710.4050.3710.404-11.21%--
01/15/20260.3310.3550.3310.340-15.84%--
01/14/20260.3670.3670.3240.324-4.71%--
01/13/20260.3510.3880.3510.388+19.75%--
01/12/20260.3260.3390.3260.327-15.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas