LastChg. % 1DChg. Abs.
0.284+5.97%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20260.3160.3160.2680.268-13.27%--
02/09/20260.3010.3090.2900.309+15.30%--
02/06/20260.3050.3360.2800.280-9.39%--
02/05/20260.3180.3180.2950.295+5.36%--
02/04/20260.4360.4360.3150.319+8.14%--
02/03/20260.4960.5380.4550.455+42.63%--
02/02/20260.5180.5420.5100.510+12.09%--
01/30/20260.4240.4550.4240.450-11.76%--
01/29/20260.3300.4120.3300.412-8.44%--
01/28/20260.4000.4040.3500.350-15.05%--
01/27/20260.4120.4120.3920.400+14.29%--
01/26/20260.4430.4520.3650.377-5.75%--
01/23/20260.4540.4540.4310.431+14.32%--
01/22/20260.5050.5050.4580.458+6.26%--
01/21/20260.5960.5960.5470.547+19.43%--
01/20/20260.4960.5570.4960.552+0.91%--
01/19/20260.4830.4910.4650.473-14.31%--
01/16/20260.4570.4790.4570.461-2.54%--
01/15/20260.4930.5070.4350.435-5.64%--
01/14/20260.5440.5490.5170.517+18.85%--
01/13/20260.5870.6060.5490.549+6.19%--
01/12/20260.5960.6110.5960.607+10.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas