LastChg. % 1DChg. Abs.
2.120+3.92%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20262.1102.1202.0302.120+3.92%--
02/24/20262.0502.0502.0302.0400.00%--
02/23/20262.0202.0701.9802.040+2.51%--
02/20/20261.9502.0001.9101.990+2.05%--
02/19/20261.9001.9501.8801.950+0.52%--
02/18/20261.7801.9401.7501.940+17.58%--
02/17/20261.7001.7001.6501.650-3.51%--
02/16/20261.6601.7101.6301.710+2.40%--
02/13/20261.5801.6701.5801.6700.00%--
02/12/20261.7101.7501.6701.670+1.83%--
02/11/20261.6901.6901.5901.640+5.13%--
02/10/20261.4901.6001.4901.560+4.70%--
02/09/20261.4601.5001.4601.490+2.05%--
02/06/20261.4201.4601.4101.460+6.57%--
02/05/20261.3401.3801.3201.370+3.01%--
02/04/20261.3301.3801.3201.330-0.75%--
02/03/20261.2701.3401.2701.340+7.20%--
02/02/20261.1001.2501.1001.250+4.17%--
01/30/20261.1101.2001.1101.200+6.19%--
01/29/20261.2301.2301.1301.130-5.04%--
01/28/20261.2601.2601.1401.190-1.65%--
01/27/20261.2101.2101.1701.2100.00%--
01/26/20261.2201.2301.1801.210-1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas