| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | 0.00% | 0.000 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.380 | 1.470 | 1.380 | 1.470 | 0.00% | - | - |
| 02/12/2026 | 1.510 | 1.550 | 1.470 | 1.470 | +2.08% | - | - |
| 02/11/2026 | 1.490 | 1.490 | 1.390 | 1.440 | +5.88% | - | - |
| 02/10/2026 | 1.290 | 1.400 | 1.290 | 1.360 | +5.43% | - | - |
| 02/09/2026 | 1.260 | 1.300 | 1.260 | 1.290 | +2.38% | - | - |
| 02/06/2026 | 1.220 | 1.260 | 1.210 | 1.260 | +7.69% | - | - |
| 02/05/2026 | 1.140 | 1.180 | 1.120 | 1.170 | +3.54% | - | - |
| 02/04/2026 | 1.130 | 1.180 | 1.130 | 1.130 | -0.88% | - | - |
| 02/03/2026 | 1.070 | 1.140 | 1.070 | 1.140 | +8.57% | - | - |
| 02/02/2026 | 0.911 | 1.050 | 0.911 | 1.050 | +5.00% | - | - |
| 01/30/2026 | 0.920 | 1.000 | 0.920 | 1.000 | +6.38% | - | - |
| 01/29/2026 | 1.030 | 1.030 | 0.940 | 0.940 | -5.81% | - | - |
| 01/28/2026 | 1.060 | 1.060 | 0.951 | 0.998 | -1.19% | - | - |
| 01/27/2026 | 1.010 | 1.010 | 0.980 | 1.010 | -0.98% | - | - |
| 01/26/2026 | 1.020 | 1.040 | 0.990 | 1.020 | -0.97% | - | - |
| 01/23/2026 | 1.000 | 1.050 | 1.000 | 1.030 | +3.00% | - | - |
| 01/22/2026 | 0.953 | 1.010 | 0.953 | 1.000 | +4.93% | - | - |
| 01/21/2026 | 0.850 | 0.959 | 0.843 | 0.953 | +15.10% | - | - |
| 01/20/2026 | 0.899 | 0.899 | 0.815 | 0.828 | -13.21% | - | - |
| 01/19/2026 | 0.898 | 0.954 | 0.898 | 0.954 | +9.91% | - | - |
| 01/16/2026 | 0.971 | 0.971 | 0.868 | 0.868 | -11.43% | - | - |
| 01/15/2026 | 1.000 | 1.000 | 0.980 | 0.980 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover