| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.390 | -1.02% | -0.004 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.221 | 0.229 | 0.221 | 0.227 | 0.00% | - | - |
| 11/14/2025 | 0.214 | 0.216 | 0.199 | 0.205 | -9.69% | - | - |
| 11/17/2025 | 0.222 | 0.252 | 0.222 | 0.229 | +11.71% | - | - |
| 11/18/2025 | 0.214 | 0.233 | 0.212 | 0.233 | +1.75% | - | - |
| 11/19/2025 | 0.231 | 0.247 | 0.223 | 0.247 | +6.01% | - | - |
| 11/20/2025 | 0.251 | 0.293 | 0.251 | 0.278 | +12.55% | - | - |
| 11/21/2025 | 0.257 | 0.297 | 0.257 | 0.293 | +5.40% | - | - |
| 11/24/2025 | 0.310 | 0.326 | 0.295 | 0.326 | +11.26% | - | - |
| 11/25/2025 | 0.342 | 0.381 | 0.342 | 0.371 | +13.80% | - | - |
| 11/26/2025 | 0.393 | 0.411 | 0.389 | 0.411 | +10.78% | - | - |
| 11/27/2025 | 0.412 | 0.418 | 0.410 | 0.412 | +0.24% | - | - |
| 11/28/2025 | 0.418 | 0.418 | 0.408 | 0.408 | -0.97% | - | - |
| 12/01/2025 | 0.408 | 0.414 | 0.390 | 0.390 | -4.41% | - | - |
| 12/02/2025 | 0.398 | 0.410 | 0.398 | 0.410 | +5.13% | - | - |
| 12/03/2025 | 0.398 | 0.400 | 0.378 | 0.378 | -7.80% | - | - |
| 12/04/2025 | 0.366 | 0.390 | 0.360 | 0.390 | +3.17% | - | - |
| 12/05/2025 | 0.388 | 0.392 | 0.378 | 0.378 | -3.08% | - | - |
| 12/08/2025 | 0.378 | 0.404 | 0.378 | 0.396 | +4.76% | - | - |
| 12/09/2025 | 0.402 | 0.426 | 0.402 | 0.426 | +7.58% | - | - |
| 12/10/2025 | 0.433 | 0.433 | 0.416 | 0.421 | -1.17% | - | - |
| 12/11/2025 | 0.388 | 0.396 | 0.384 | 0.394 | -6.41% | - | - |
| 12/12/2025 | 0.405 | 0.411 | 0.390 | 0.390 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover