| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.486 | +11.98% | +0.052 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.482 | 0.486 | 0.480 | 0.486 | +11.98% | - | - |
| 03/09/2026 | 0.406 | 0.438 | 0.406 | 0.434 | -9.21% | - | - |
| 03/06/2026 | 0.488 | 0.492 | 0.458 | 0.478 | -2.45% | - | - |
| 03/05/2026 | 0.486 | 0.522 | 0.486 | 0.490 | 0.00% | - | - |
| 03/04/2026 | 0.462 | 0.490 | 0.454 | 0.490 | +8.89% | - | - |
| 03/03/2026 | 0.494 | 0.494 | 0.440 | 0.450 | -16.51% | - | - |
| 03/02/2026 | 0.531 | 0.549 | 0.519 | 0.539 | -7.23% | - | - |
| 02/27/2026 | 0.577 | 0.585 | 0.575 | 0.581 | +1.04% | - | - |
| 02/26/2026 | 0.565 | 0.575 | 0.553 | 0.575 | +2.13% | - | - |
| 02/25/2026 | 0.579 | 0.579 | 0.555 | 0.563 | -0.71% | - | - |
| 02/24/2026 | 0.559 | 0.567 | 0.559 | 0.567 | -1.39% | - | - |
| 02/23/2026 | 0.569 | 0.581 | 0.563 | 0.575 | +1.05% | - | - |
| 02/20/2026 | 0.549 | 0.569 | 0.549 | 0.569 | +6.36% | - | - |
| 02/19/2026 | 0.561 | 0.565 | 0.527 | 0.535 | -5.31% | - | - |
| 02/18/2026 | 0.537 | 0.575 | 0.537 | 0.565 | +8.45% | - | - |
| 02/17/2026 | 0.519 | 0.525 | 0.511 | 0.521 | +4.41% | - | - |
| 02/16/2026 | 0.479 | 0.499 | 0.479 | 0.499 | +8.01% | - | - |
| 02/13/2026 | 0.458 | 0.464 | 0.454 | 0.462 | +5.96% | - | - |
| 02/12/2026 | 0.470 | 0.470 | 0.436 | 0.436 | -4.39% | - | - |
| 02/11/2026 | 0.488 | 0.488 | 0.456 | 0.456 | -1.72% | - | - |
| 02/10/2026 | 0.480 | 0.482 | 0.464 | 0.464 | -9.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover