| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.471 | +0.43% | +0.002 |
| 02/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.449 | 0.469 | 0.449 | 0.469 | +7.82% | - | - |
| 02/19/2026 | 0.461 | 0.465 | 0.427 | 0.435 | -6.45% | - | - |
| 02/18/2026 | 0.437 | 0.475 | 0.437 | 0.465 | +10.45% | - | - |
| 02/17/2026 | 0.419 | 0.425 | 0.411 | 0.421 | +5.25% | - | - |
| 02/16/2026 | 0.380 | 0.400 | 0.380 | 0.400 | +10.50% | - | - |
| 02/13/2026 | 0.358 | 0.364 | 0.354 | 0.362 | +7.74% | - | - |
| 02/12/2026 | 0.370 | 0.370 | 0.336 | 0.336 | -5.62% | - | - |
| 02/11/2026 | 0.388 | 0.388 | 0.356 | 0.356 | -2.20% | - | - |
| 02/10/2026 | 0.380 | 0.382 | 0.364 | 0.364 | -12.08% | - | - |
| 02/09/2026 | 0.422 | 0.422 | 0.410 | 0.414 | +2.99% | - | - |
| 02/06/2026 | 0.422 | 0.422 | 0.402 | 0.402 | -3.83% | - | - |
| 02/05/2026 | 0.422 | 0.426 | 0.404 | 0.418 | -0.95% | - | - |
| 02/04/2026 | 0.422 | 0.424 | 0.412 | 0.422 | +3.43% | - | - |
| 02/03/2026 | 0.406 | 0.422 | 0.406 | 0.408 | +2.26% | - | - |
| 02/02/2026 | 0.369 | 0.401 | 0.367 | 0.399 | +6.97% | - | - |
| 01/30/2026 | 0.377 | 0.381 | 0.371 | 0.373 | +1.63% | - | - |
| 01/29/2026 | 0.369 | 0.383 | 0.365 | 0.367 | -0.54% | - | - |
| 01/28/2026 | 0.363 | 0.369 | 0.345 | 0.369 | +2.22% | - | - |
| 01/27/2026 | 0.353 | 0.363 | 0.351 | 0.361 | +8.41% | - | - |
| 01/26/2026 | 0.351 | 0.351 | 0.333 | 0.333 | -3.48% | - | - |
| 01/23/2026 | 0.359 | 0.363 | 0.345 | 0.345 | -3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover