| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.350 | -0.57% | -0.002 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/28/2025 | 0.321 | 0.321 | 0.311 | 0.311 | -1.27% | - | - |
| 12/01/2025 | 0.311 | 0.317 | 0.293 | 0.293 | -5.79% | - | - |
| 12/02/2025 | 0.301 | 0.313 | 0.301 | 0.313 | +6.83% | - | - |
| 12/03/2025 | 0.301 | 0.303 | 0.282 | 0.282 | -9.90% | - | - |
| 12/04/2025 | 0.270 | 0.293 | 0.264 | 0.293 | +3.90% | - | - |
| 12/05/2025 | 0.291 | 0.295 | 0.281 | 0.281 | -4.10% | - | - |
| 12/08/2025 | 0.281 | 0.306 | 0.281 | 0.298 | +6.05% | - | - |
| 12/09/2025 | 0.304 | 0.327 | 0.304 | 0.327 | +9.73% | - | - |
| 12/10/2025 | 0.335 | 0.335 | 0.317 | 0.323 | -1.22% | - | - |
| 12/11/2025 | 0.290 | 0.298 | 0.286 | 0.296 | -8.36% | - | - |
| 12/12/2025 | 0.308 | 0.314 | 0.292 | 0.292 | -1.35% | - | - |
| 12/15/2025 | 0.307 | 0.333 | 0.307 | 0.333 | +14.04% | - | - |
| 12/16/2025 | 0.337 | 0.337 | 0.323 | 0.337 | +1.20% | - | - |
| 12/17/2025 | 0.360 | 0.366 | 0.358 | 0.362 | +7.42% | - | - |
| 12/18/2025 | 0.356 | 0.358 | 0.329 | 0.329 | -9.12% | - | - |
| 12/19/2025 | 0.346 | 0.356 | 0.342 | 0.356 | +8.21% | - | - |
| 12/22/2025 | 0.342 | 0.352 | 0.342 | 0.352 | -1.12% | - | - |
| 12/23/2025 | 0.354 | 0.354 | 0.342 | 0.350 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover