LastChg. % 1DChg. Abs.
1.540-12.50%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20261.8101.8101.5401.540-12.50%--
02/18/20261.6201.7801.6201.760+10.69%--
02/17/20261.4401.5901.4401.590+13.57%--
02/16/20261.3201.4601.2901.400+6.87%--
02/13/20261.5001.5001.2301.310-12.08%--
02/12/20262.0802.0801.4901.490-29.38%--
02/11/20262.2702.2701.9902.110+27.88%--
02/10/20261.8701.9001.6501.650-14.95%--
02/09/20261.9401.9401.8501.940+7.78%--
02/06/20261.6601.8301.6601.800+10.43%--
02/05/20262.0602.0601.6301.630-16.84%--
02/04/20262.2602.2601.9301.960-9.68%--
02/03/20262.2102.2802.0702.170+4.83%--
02/02/20261.8202.0701.8202.070+7.81%--
01/30/20262.0302.0501.9201.920+1.59%--
01/29/20261.9902.1801.8901.890-4.06%--
01/28/20262.0202.0701.9401.970-3.90%--
01/27/20262.0102.1001.9702.050+9.63%--
01/26/20261.8301.9101.8301.870+3.89%--
01/23/20262.0902.0901.8001.800-12.62%--
01/22/20262.1002.1002.0602.060+6.19%--
01/21/20261.7101.9401.7001.940+5.43%--
01/20/20261.7401.8401.6601.8400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas