| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | +2.89% | +0.050 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.720 | 1.720 | 1.530 | 1.630 | -10.44% | - | - |
| 11/06/2025 | 1.620 | 1.620 | 1.510 | 1.510 | -7.36% | - | - |
| 11/07/2025 | 1.520 | 1.520 | 1.280 | 1.280 | -15.23% | - | - |
| 11/10/2025 | 1.470 | 1.490 | 1.430 | 1.470 | +14.84% | - | - |
| 11/11/2025 | 1.500 | 1.510 | 1.460 | 1.470 | 0.00% | - | - |
| 11/12/2025 | 1.480 | 1.490 | 1.410 | 1.410 | -4.08% | - | - |
| 11/13/2025 | 1.410 | 1.410 | 1.350 | 1.350 | -4.26% | - | - |
| 11/14/2025 | 1.280 | 1.290 | 1.190 | 1.290 | -4.44% | - | - |
| 11/17/2025 | 1.280 | 1.290 | 1.160 | 1.180 | -8.53% | - | - |
| 11/18/2025 | 1.100 | 1.160 | 1.090 | 1.160 | -1.69% | - | - |
| 11/19/2025 | 1.150 | 1.220 | 1.150 | 1.220 | +5.17% | - | - |
| 11/20/2025 | 1.280 | 1.320 | 1.250 | 1.250 | +2.46% | - | - |
| 11/21/2025 | 1.220 | 1.220 | 1.170 | 1.210 | -3.20% | - | - |
| 11/24/2025 | 1.280 | 1.320 | 1.260 | 1.320 | +9.09% | - | - |
| 11/25/2025 | 1.320 | 1.340 | 1.320 | 1.340 | +1.52% | - | - |
| 11/26/2025 | 1.380 | 1.590 | 1.380 | 1.590 | +18.66% | - | - |
| 11/27/2025 | 1.630 | 1.710 | 1.630 | 1.700 | +6.92% | - | - |
| 11/28/2025 | 1.710 | 1.750 | 1.710 | 1.750 | +2.94% | - | - |
| 12/01/2025 | 1.740 | 1.750 | 1.610 | 1.680 | -4.00% | - | - |
| 12/02/2025 | 1.710 | 1.760 | 1.680 | 1.760 | +4.76% | - | - |
| 12/03/2025 | 1.800 | 1.810 | 1.690 | 1.730 | -1.70% | - | - |
| 12/04/2025 | 1.770 | 1.780 | 1.700 | 1.780 | +2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover