| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.530 | 0.00% | 0.000 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.460 | 3.530 | 3.410 | 3.530 | 0.00% | - | - |
| 02/19/2026 | 3.570 | 3.570 | 3.470 | 3.530 | -3.02% | - | - |
| 02/18/2026 | 3.550 | 3.640 | 3.530 | 3.640 | +2.82% | - | - |
| 02/17/2026 | 3.470 | 3.540 | 3.430 | 3.540 | +1.43% | - | - |
| 02/16/2026 | 3.330 | 3.490 | 3.280 | 3.490 | +7.72% | - | - |
| 02/13/2026 | 3.260 | 3.350 | 3.240 | 3.240 | -2.41% | - | - |
| 02/12/2026 | 3.540 | 3.540 | 3.320 | 3.320 | -6.48% | - | - |
| 02/11/2026 | 3.570 | 3.570 | 3.450 | 3.550 | -0.28% | - | - |
| 02/10/2026 | 3.570 | 3.620 | 3.560 | 3.560 | -1.11% | - | - |
| 02/09/2026 | 3.480 | 3.600 | 3.480 | 3.600 | +3.75% | - | - |
| 02/06/2026 | 3.350 | 3.470 | 3.260 | 3.470 | +3.89% | - | - |
| 02/05/2026 | 3.350 | 3.360 | 3.210 | 3.340 | -1.47% | - | - |
| 02/04/2026 | 3.270 | 3.430 | 3.240 | 3.390 | +13.76% | - | - |
| 02/03/2026 | 2.690 | 2.980 | 2.690 | 2.980 | +16.86% | - | - |
| 02/02/2026 | 2.240 | 2.570 | 2.240 | 2.550 | +15.38% | - | - |
| 01/30/2026 | 2.310 | 2.310 | 2.210 | 2.210 | -3.07% | - | - |
| 01/29/2026 | 2.420 | 2.420 | 2.280 | 2.280 | -5.00% | - | - |
| 01/28/2026 | 2.520 | 2.540 | 2.400 | 2.400 | -3.23% | - | - |
| 01/27/2026 | 2.450 | 2.490 | 2.440 | 2.480 | +0.81% | - | - |
| 01/26/2026 | 2.520 | 2.520 | 2.400 | 2.460 | +0.82% | - | - |
| 01/23/2026 | 2.480 | 2.480 | 2.430 | 2.440 | +1.67% | - | - |
| 01/22/2026 | 2.330 | 2.400 | 2.330 | 2.400 | +10.09% | - | - |
| 01/21/2026 | 2.090 | 2.180 | 2.050 | 2.180 | +5.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover