| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -4.14% | -0.070 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.530 | 1.530 | 1.420 | 1.420 | -7.19% | - | - |
| 11/07/2025 | 1.430 | 1.430 | 1.190 | 1.190 | -16.20% | - | - |
| 11/10/2025 | 1.380 | 1.400 | 1.340 | 1.380 | +15.97% | - | - |
| 11/11/2025 | 1.410 | 1.420 | 1.370 | 1.380 | 0.00% | - | - |
| 11/12/2025 | 1.390 | 1.390 | 1.320 | 1.320 | -4.35% | - | - |
| 11/13/2025 | 1.320 | 1.320 | 1.260 | 1.260 | -4.55% | - | - |
| 11/14/2025 | 1.200 | 1.210 | 1.100 | 1.210 | -3.97% | - | - |
| 11/17/2025 | 1.200 | 1.210 | 1.070 | 1.090 | -9.92% | - | - |
| 11/18/2025 | 1.020 | 1.070 | 1.010 | 1.070 | -1.83% | - | - |
| 11/19/2025 | 1.060 | 1.140 | 1.060 | 1.140 | +6.54% | - | - |
| 11/20/2025 | 1.200 | 1.230 | 1.160 | 1.160 | +1.75% | - | - |
| 11/21/2025 | 1.130 | 1.140 | 1.090 | 1.120 | -3.45% | - | - |
| 11/24/2025 | 1.190 | 1.230 | 1.170 | 1.230 | +9.82% | - | - |
| 11/25/2025 | 1.240 | 1.250 | 1.230 | 1.250 | +1.63% | - | - |
| 11/26/2025 | 1.290 | 1.490 | 1.290 | 1.490 | +19.20% | - | - |
| 11/27/2025 | 1.540 | 1.620 | 1.540 | 1.610 | +8.05% | - | - |
| 11/28/2025 | 1.610 | 1.660 | 1.610 | 1.650 | +2.48% | - | - |
| 12/01/2025 | 1.640 | 1.660 | 1.520 | 1.590 | -3.64% | - | - |
| 12/02/2025 | 1.610 | 1.660 | 1.580 | 1.660 | +4.40% | - | - |
| 12/03/2025 | 1.700 | 1.710 | 1.600 | 1.630 | -1.81% | - | - |
| 12/04/2025 | 1.680 | 1.690 | 1.600 | 1.690 | +3.68% | - | - |
| 12/05/2025 | 1.690 | 1.690 | 1.620 | 1.620 | -4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover