LastChg. % 1DChg. Abs.
0.027-6.90%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20260.0270.0270.0270.027-6.90%--
03/16/20260.0290.0290.0290.029+16.00%--
03/13/20260.0260.0260.0250.025+25.00%--
03/12/20260.0200.0200.0200.020+5.26%--
03/11/20260.0190.0190.0190.019-5.00%--
03/10/20260.0200.0200.0200.020-35.48%--
03/09/20260.0320.0320.0310.031+138.46%--
03/06/20260.0120.0130.0120.013+44.44%--
03/05/20260.0110.0110.0090.009-25.00%--
03/04/20260.0030.0120.0030.012+1,100.00%--
03/03/20260.0010.0010.0010.0010.00%--
03/02/20260.0010.0010.0010.0010.00%--
02/27/20260.0010.0010.0010.0010.00%--
02/26/20260.0010.0010.0010.0010.00%--
02/25/20260.0010.0010.0010.0010.00%--
02/24/20260.0010.0010.0010.0010.00%--
02/23/20260.0010.0010.0010.0010.00%--
02/20/20260.0010.0010.0010.0010.00%--
02/19/20260.0010.0010.0010.0010.00%--
02/18/20260.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas