| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.069 | -13.75% | -0.011 |
| 12/05/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.211 | 0.215 | 0.211 | 0.215 | +1.42% | - | - |
| 11/06/2025 | 0.224 | 0.224 | 0.224 | 0.224 | +4.19% | - | - |
| 11/07/2025 | 0.219 | 0.219 | 0.219 | 0.219 | -2.23% | - | - |
| 11/10/2025 | 0.223 | 0.223 | 0.223 | 0.223 | +1.83% | - | - |
| 11/11/2025 | 0.208 | 0.208 | 0.208 | 0.208 | -6.73% | - | - |
| 11/12/2025 | 0.194 | 0.194 | 0.194 | 0.194 | -6.73% | - | - |
| 11/13/2025 | 0.193 | 0.193 | 0.193 | 0.193 | -0.52% | - | - |
| 11/14/2025 | 0.200 | 0.204 | 0.200 | 0.204 | +5.70% | - | - |
| 11/17/2025 | 0.202 | 0.202 | 0.202 | 0.202 | -0.98% | - | - |
| 11/18/2025 | 0.214 | 0.214 | 0.214 | 0.214 | +5.94% | - | - |
| 11/19/2025 | 0.216 | 0.216 | 0.169 | 0.169 | -21.03% | - | - |
| 11/20/2025 | 0.166 | 0.166 | 0.166 | 0.166 | -1.78% | - | - |
| 11/21/2025 | 0.173 | 0.173 | 0.173 | 0.173 | +4.22% | - | - |
| 11/24/2025 | 0.173 | 0.187 | 0.173 | 0.187 | +8.09% | - | - |
| 11/25/2025 | 0.184 | 0.184 | 0.123 | 0.123 | -34.22% | - | - |
| 11/26/2025 | 0.117 | 0.117 | 0.117 | 0.117 | -4.88% | - | - |
| 11/27/2025 | 0.108 | 0.115 | 0.108 | 0.115 | -1.71% | - | - |
| 11/28/2025 | 0.113 | 0.113 | 0.113 | 0.113 | -1.74% | - | - |
| 12/01/2025 | 0.111 | 0.111 | 0.111 | 0.111 | -1.77% | - | - |
| 12/02/2025 | 0.113 | 0.113 | 0.113 | 0.113 | +1.80% | - | - |
| 12/03/2025 | 0.113 | 0.116 | 0.113 | 0.116 | +2.65% | - | - |
| 12/04/2025 | 0.121 | 0.121 | 0.080 | 0.080 | -31.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover