| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.625 | +2.29% | +0.014 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.618 | 0.625 | 0.618 | 0.625 | +2.29% | - | - |
| 07/23/2026 | 0.625 | 0.625 | 0.611 | 0.611 | -3.93% | - | - |
| 07/22/2026 | 0.636 | 0.636 | 0.636 | 0.636 | -3.49% | - | - |
| 07/21/2026 | 0.659 | 0.659 | 0.659 | 0.659 | +1.70% | - | - |
| 07/20/2026 | 0.648 | 0.648 | 0.648 | 0.648 | -5.40% | - | - |
| 07/17/2026 | 0.679 | 0.686 | 0.679 | 0.685 | -9.51% | - | - |
| 07/16/2026 | 0.785 | 0.785 | 0.757 | 0.757 | +11.00% | - | - |
| 07/15/2026 | 0.682 | 0.682 | 0.682 | 0.682 | +6.56% | - | - |
| 07/14/2026 | 0.699 | 0.699 | 0.640 | 0.640 | -19.50% | - | - |
| 07/13/2026 | 0.795 | 0.795 | 0.795 | 0.795 | -3.17% | - | - |
| 07/10/2026 | 0.835 | 0.835 | 0.798 | 0.821 | +0.98% | - | - |
| 07/09/2026 | 0.839 | 0.839 | 0.813 | 0.813 | +8.98% | - | - |
| 07/08/2026 | 0.725 | 0.792 | 0.725 | 0.746 | -17.39% | - | - |
| 07/07/2026 | 0.924 | 0.924 | 0.903 | 0.903 | -7.86% | - | - |
| 07/06/2026 | 0.919 | 0.980 | 0.919 | 0.980 | +5.15% | - | - |
| 07/03/2026 | 0.932 | 0.932 | 0.932 | 0.932 | -4.90% | - | - |
| 07/02/2026 | 1.000 | 1.000 | 0.980 | 0.980 | +1.14% | - | - |
| 07/01/2026 | 1.000 | 1.000 | 0.969 | 0.969 | -0.10% | - | - |
| 06/30/2026 | 0.913 | 0.970 | 0.913 | 0.970 | -2.02% | - | - |
| 06/29/2026 | 0.944 | 0.990 | 0.944 | 0.990 | -1.00% | - | - |
| 06/26/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover