| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.748 | +14.72% | +0.096 |
| 05/22/2026, 14:12:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.682 | 0.748 | 0.681 | 0.748 | +14.72% | - | - |
| 05/21/2026 | 0.728 | 0.728 | 0.652 | 0.652 | -10.93% | - | - |
| 05/20/2026 | 0.661 | 0.732 | 0.637 | 0.732 | +20.59% | - | - |
| 05/19/2026 | 0.562 | 0.607 | 0.562 | 0.607 | -1.78% | - | - |
| 05/18/2026 | 0.630 | 0.630 | 0.602 | 0.618 | +4.92% | - | - |
| 05/15/2026 | 0.589 | 0.589 | 0.589 | 0.589 | -14.14% | - | - |
| 05/14/2026 | 0.686 | 0.686 | 0.686 | 0.686 | -4.32% | - | - |
| 05/13/2026 | 0.676 | 0.717 | 0.676 | 0.717 | -6.76% | - | - |
| 05/12/2026 | 0.769 | 0.769 | 0.769 | 0.769 | -0.77% | - | - |
| 05/11/2026 | 0.770 | 0.775 | 0.770 | 0.775 | +0.39% | - | - |
| 05/08/2026 | 0.756 | 0.772 | 0.756 | 0.772 | +2.52% | - | - |
| 05/07/2026 | 0.743 | 0.753 | 0.743 | 0.753 | +7.26% | - | - |
| 05/06/2026 | 0.664 | 0.702 | 0.664 | 0.702 | +5.41% | - | - |
| 05/05/2026 | 0.626 | 0.666 | 0.626 | 0.666 | +4.06% | - | - |
| 05/04/2026 | 0.576 | 0.640 | 0.576 | 0.640 | +5.79% | - | - |
| 04/30/2026 | 0.605 | 0.605 | 0.605 | 0.605 | +3.77% | - | - |
| 04/29/2026 | 0.648 | 0.648 | 0.583 | 0.583 | -7.46% | - | - |
| 04/28/2026 | 0.640 | 0.640 | 0.630 | 0.630 | +4.65% | - | - |
| 04/27/2026 | 0.640 | 0.640 | 0.602 | 0.602 | -6.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover