| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.724 | +0.28% | +0.002 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.690 | 0.724 | 0.690 | 0.724 | +0.28% | - | - |
| 03/26/2026 | 0.721 | 0.722 | 0.721 | 0.722 | -2.70% | - | - |
| 03/25/2026 | 0.756 | 0.756 | 0.742 | 0.742 | +4.36% | - | - |
| 03/24/2026 | 0.708 | 0.711 | 0.691 | 0.711 | +3.34% | - | - |
| 03/23/2026 | 0.565 | 0.688 | 0.565 | 0.688 | +31.30% | - | - |
| 03/20/2026 | 0.536 | 0.536 | 0.499 | 0.524 | +3.56% | - | - |
| 03/19/2026 | 0.535 | 0.552 | 0.506 | 0.506 | -12.15% | - | - |
| 03/18/2026 | 0.594 | 0.644 | 0.576 | 0.576 | +13.16% | - | - |
| 03/17/2026 | 0.548 | 0.548 | 0.509 | 0.509 | -10.39% | - | - |
| 03/16/2026 | 0.632 | 0.632 | 0.568 | 0.568 | -7.04% | - | - |
| 03/13/2026 | 0.611 | 0.611 | 0.611 | 0.611 | -7.42% | - | - |
| 03/12/2026 | 0.672 | 0.672 | 0.660 | 0.660 | -13.39% | - | - |
| 03/11/2026 | 0.720 | 0.762 | 0.720 | 0.762 | +8.55% | - | - |
| 03/10/2026 | 0.673 | 0.702 | 0.673 | 0.702 | +24.25% | - | - |
| 03/09/2026 | 0.593 | 0.593 | 0.565 | 0.565 | -12.67% | - | - |
| 03/06/2026 | 0.715 | 0.715 | 0.647 | 0.647 | -10.64% | - | - |
| 03/05/2026 | 0.737 | 0.737 | 0.724 | 0.724 | +2.70% | - | - |
| 03/04/2026 | 0.653 | 0.705 | 0.653 | 0.705 | +13.53% | - | - |
| 03/03/2026 | 0.671 | 0.686 | 0.621 | 0.621 | +2.64% | - | - |
| 03/02/2026 | 0.709 | 0.726 | 0.605 | 0.605 | -38.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover