| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.654 | +2.35% | +0.015 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.495 | 0.495 | 0.446 | 0.446 | -22.16% | - | - |
| 11/07/2025 | 0.452 | 0.452 | 0.452 | 0.452 | +1.35% | - | - |
| 11/10/2025 | 0.528 | 0.528 | 0.528 | 0.528 | +16.81% | - | - |
| 11/11/2025 | 0.541 | 0.541 | 0.538 | 0.538 | +1.89% | - | - |
| 11/12/2025 | 0.519 | 0.521 | 0.519 | 0.521 | -3.16% | - | - |
| 11/13/2025 | 0.519 | 0.580 | 0.519 | 0.580 | +11.32% | - | - |
| 11/14/2025 | 0.698 | 0.698 | 0.655 | 0.655 | +12.93% | - | - |
| 11/17/2025 | 0.654 | 0.658 | 0.654 | 0.658 | +0.46% | - | - |
| 11/18/2025 | 0.657 | 0.716 | 0.657 | 0.716 | +8.81% | - | - |
| 11/19/2025 | 0.740 | 0.740 | 0.726 | 0.726 | +1.40% | - | - |
| 11/20/2025 | 0.731 | 0.735 | 0.731 | 0.735 | +1.24% | - | - |
| 11/21/2025 | 0.752 | 0.772 | 0.752 | 0.772 | +5.03% | - | - |
| 11/24/2025 | 0.788 | 0.797 | 0.771 | 0.797 | +3.24% | - | - |
| 11/25/2025 | 0.782 | 0.788 | 0.782 | 0.788 | -1.13% | - | - |
| 11/26/2025 | 0.763 | 0.763 | 0.763 | 0.763 | -3.17% | - | - |
| 11/27/2025 | 0.770 | 0.777 | 0.770 | 0.777 | +1.83% | - | - |
| 11/28/2025 | 0.734 | 0.734 | 0.734 | 0.734 | -5.53% | - | - |
| 12/01/2025 | 0.706 | 0.706 | 0.694 | 0.694 | -5.45% | - | - |
| 12/02/2025 | 0.707 | 0.707 | 0.705 | 0.705 | +1.59% | - | - |
| 12/03/2025 | 0.715 | 0.715 | 0.702 | 0.702 | -0.43% | - | - |
| 12/04/2025 | 0.650 | 0.650 | 0.639 | 0.639 | -8.97% | - | - |
| 12/05/2025 | 0.656 | 0.656 | 0.654 | 0.654 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover