| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.454 | -0.87% | -0.004 |
| 05/25/2026, 12:04:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.428 | 0.454 | 0.428 | 0.454 | -0.87% | - | - |
| 05/22/2026 | 0.411 | 0.458 | 0.410 | 0.458 | +17.44% | - | - |
| 05/21/2026 | 0.444 | 0.444 | 0.390 | 0.390 | -12.95% | - | - |
| 05/20/2026 | 0.396 | 0.448 | 0.379 | 0.448 | +24.44% | - | - |
| 05/19/2026 | 0.329 | 0.360 | 0.329 | 0.360 | -2.44% | - | - |
| 05/18/2026 | 0.377 | 0.377 | 0.357 | 0.369 | +5.43% | - | - |
| 05/15/2026 | 0.350 | 0.350 | 0.350 | 0.350 | -16.67% | - | - |
| 05/14/2026 | 0.420 | 0.420 | 0.420 | 0.420 | -5.19% | - | - |
| 05/13/2026 | 0.415 | 0.443 | 0.415 | 0.443 | -8.47% | - | - |
| 05/12/2026 | 0.484 | 0.484 | 0.484 | 0.484 | -1.22% | - | - |
| 05/11/2026 | 0.486 | 0.490 | 0.486 | 0.490 | +0.20% | - | - |
| 05/08/2026 | 0.477 | 0.489 | 0.477 | 0.489 | +2.73% | - | - |
| 05/07/2026 | 0.468 | 0.476 | 0.468 | 0.476 | +8.43% | - | - |
| 05/06/2026 | 0.411 | 0.439 | 0.411 | 0.439 | +6.30% | - | - |
| 05/05/2026 | 0.385 | 0.413 | 0.385 | 0.413 | +4.29% | - | - |
| 05/04/2026 | 0.348 | 0.396 | 0.348 | 0.396 | +6.45% | - | - |
| 04/30/2026 | 0.372 | 0.372 | 0.372 | 0.372 | +4.20% | - | - |
| 04/29/2026 | 0.404 | 0.404 | 0.357 | 0.357 | -8.70% | - | - |
| 04/28/2026 | 0.398 | 0.398 | 0.391 | 0.391 | +5.39% | - | - |
| 04/27/2026 | 0.399 | 0.399 | 0.371 | 0.371 | -8.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover