| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | +2.76% | +0.011 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.266 | 0.266 | 0.266 | 0.266 | +1.53% | - | - |
| 11/10/2025 | 0.318 | 0.318 | 0.318 | 0.318 | +19.55% | - | - |
| 11/11/2025 | 0.327 | 0.327 | 0.325 | 0.325 | +2.20% | - | - |
| 11/12/2025 | 0.311 | 0.313 | 0.311 | 0.313 | -3.69% | - | - |
| 11/13/2025 | 0.311 | 0.354 | 0.311 | 0.354 | +13.10% | - | - |
| 11/14/2025 | 0.441 | 0.441 | 0.410 | 0.410 | +15.82% | - | - |
| 11/17/2025 | 0.407 | 0.411 | 0.407 | 0.411 | +0.24% | - | - |
| 11/18/2025 | 0.409 | 0.458 | 0.409 | 0.458 | +11.44% | - | - |
| 11/19/2025 | 0.475 | 0.475 | 0.465 | 0.465 | +1.53% | - | - |
| 11/20/2025 | 0.468 | 0.472 | 0.468 | 0.472 | +1.51% | - | - |
| 11/21/2025 | 0.484 | 0.499 | 0.484 | 0.499 | +5.72% | - | - |
| 11/24/2025 | 0.510 | 0.517 | 0.498 | 0.517 | +3.61% | - | - |
| 11/25/2025 | 0.505 | 0.508 | 0.505 | 0.508 | -1.74% | - | - |
| 11/26/2025 | 0.489 | 0.489 | 0.489 | 0.489 | -3.74% | - | - |
| 11/27/2025 | 0.494 | 0.499 | 0.494 | 0.499 | +2.04% | - | - |
| 11/28/2025 | 0.467 | 0.467 | 0.467 | 0.467 | -6.41% | - | - |
| 12/01/2025 | 0.445 | 0.445 | 0.436 | 0.436 | -6.64% | - | - |
| 12/02/2025 | 0.445 | 0.445 | 0.444 | 0.444 | +1.83% | - | - |
| 12/03/2025 | 0.451 | 0.457 | 0.444 | 0.444 | 0.00% | - | - |
| 12/04/2025 | 0.406 | 0.406 | 0.398 | 0.398 | -10.36% | - | - |
| 12/05/2025 | 0.411 | 0.411 | 0.409 | 0.409 | +2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover