| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.304 | +2.70% | +0.008 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.300 | 0.304 | 0.300 | 0.304 | +2.70% | - | - |
| 07/23/2026 | 0.306 | 0.306 | 0.296 | 0.296 | -5.73% | - | - |
| 07/22/2026 | 0.314 | 0.314 | 0.314 | 0.314 | -9.77% | - | - |
| 07/21/2026 | 0.337 | 0.348 | 0.337 | 0.348 | +5.14% | - | - |
| 07/20/2026 | 0.331 | 0.331 | 0.331 | 0.331 | -8.06% | - | - |
| 07/17/2026 | 0.356 | 0.361 | 0.356 | 0.360 | -12.62% | - | - |
| 07/16/2026 | 0.432 | 0.432 | 0.412 | 0.412 | +14.13% | - | - |
| 07/15/2026 | 0.361 | 0.361 | 0.361 | 0.361 | +8.41% | - | - |
| 07/14/2026 | 0.373 | 0.373 | 0.333 | 0.333 | -24.83% | - | - |
| 07/13/2026 | 0.443 | 0.443 | 0.443 | 0.443 | -4.73% | - | - |
| 07/10/2026 | 0.476 | 0.476 | 0.448 | 0.465 | +1.09% | - | - |
| 07/09/2026 | 0.479 | 0.479 | 0.460 | 0.460 | +11.38% | - | - |
| 07/08/2026 | 0.392 | 0.440 | 0.392 | 0.413 | -21.18% | - | - |
| 07/07/2026 | 0.540 | 0.540 | 0.524 | 0.524 | -10.27% | - | - |
| 07/06/2026 | 0.537 | 0.584 | 0.537 | 0.584 | +6.18% | - | - |
| 07/03/2026 | 0.550 | 0.550 | 0.550 | 0.550 | -6.78% | - | - |
| 07/02/2026 | 0.606 | 0.606 | 0.590 | 0.590 | +2.43% | - | - |
| 07/01/2026 | 0.605 | 0.605 | 0.576 | 0.576 | -2.04% | - | - |
| 06/30/2026 | 0.548 | 0.588 | 0.548 | 0.588 | -2.97% | - | - |
| 06/29/2026 | 0.573 | 0.606 | 0.573 | 0.606 | -2.73% | - | - |
| 06/26/2026 | 0.623 | 0.623 | 0.623 | 0.623 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover