| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.437 | -2.46% | -0.011 |
| 03/05/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.437 | 0.437 | 0.437 | 0.437 | -2.46% | - | - |
| 03/04/2026 | 0.484 | 0.484 | 0.448 | 0.448 | +5.66% | - | - |
| 03/03/2026 | 0.424 | 0.424 | 0.424 | 0.424 | +16.48% | - | - |
| 03/02/2026 | 0.364 | 0.364 | 0.364 | 0.364 | +1.11% | - | - |
| 02/27/2026 | 0.360 | 0.360 | 0.360 | 0.360 | +3.75% | - | - |
| 02/26/2026 | 0.347 | 0.347 | 0.347 | 0.347 | +5.15% | - | - |
| 02/25/2026 | 0.386 | 0.386 | 0.330 | 0.330 | -20.10% | - | - |
| 02/24/2026 | 0.413 | 0.413 | 0.413 | 0.413 | -0.72% | - | - |
| 02/23/2026 | 0.418 | 0.418 | 0.416 | 0.416 | +8.62% | - | - |
| 02/20/2026 | 0.378 | 0.383 | 0.378 | 0.383 | -3.04% | - | - |
| 02/19/2026 | 0.395 | 0.395 | 0.395 | 0.395 | -11.43% | - | - |
| 02/18/2026 | 0.453 | 0.453 | 0.446 | 0.446 | +2.29% | - | - |
| 02/17/2026 | 0.436 | 0.436 | 0.436 | 0.436 | -5.01% | - | - |
| 02/16/2026 | 0.459 | 0.459 | 0.459 | 0.459 | +1.10% | - | - |
| 02/13/2026 | 0.449 | 0.454 | 0.449 | 0.454 | +4.85% | - | - |
| 02/12/2026 | 0.460 | 0.460 | 0.433 | 0.433 | -13.75% | - | - |
| 02/11/2026 | 0.502 | 0.502 | 0.502 | 0.502 | -3.83% | - | - |
| 02/10/2026 | 0.542 | 0.542 | 0.522 | 0.522 | -2.79% | - | - |
| 02/09/2026 | 0.537 | 0.537 | 0.537 | 0.537 | -3.07% | - | - |
| 02/06/2026 | 0.537 | 0.554 | 0.537 | 0.554 | +4.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover