| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.794 | -3.29% | -0.027 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.818 | 0.818 | 0.818 | 0.818 | -0.49% | - | - |
| 11/10/2025 | 0.785 | 0.785 | 0.785 | 0.785 | -4.03% | - | - |
| 11/11/2025 | 0.822 | 0.822 | 0.822 | 0.822 | +4.71% | - | - |
| 11/12/2025 | 0.769 | 0.769 | 0.769 | 0.769 | -6.45% | - | - |
| 11/13/2025 | 0.765 | 0.772 | 0.765 | 0.772 | +0.39% | - | - |
| 11/14/2025 | 0.799 | 0.799 | 0.799 | 0.799 | +3.50% | - | - |
| 11/17/2025 | 0.797 | 0.797 | 0.797 | 0.797 | -0.25% | - | - |
| 11/18/2025 | 0.859 | 0.859 | 0.859 | 0.859 | +7.78% | - | - |
| 11/19/2025 | 0.847 | 0.847 | 0.841 | 0.841 | -2.10% | - | - |
| 11/20/2025 | 0.921 | 0.968 | 0.921 | 0.968 | +15.10% | - | - |
| 11/21/2025 | 0.980 | 0.980 | 0.980 | 0.980 | +1.24% | - | - |
| 11/24/2025 | 0.980 | 0.990 | 0.968 | 0.990 | +1.02% | - | - |
| 11/25/2025 | 0.980 | 0.980 | 0.980 | 0.980 | -1.01% | - | - |
| 11/26/2025 | 0.950 | 0.950 | 0.950 | 0.950 | -3.06% | - | - |
| 11/27/2025 | 0.980 | 0.980 | 0.980 | 0.980 | +3.16% | - | - |
| 11/28/2025 | 0.942 | 0.942 | 0.942 | 0.942 | -3.88% | - | - |
| 12/01/2025 | 0.875 | 0.875 | 0.875 | 0.875 | -7.11% | - | - |
| 12/02/2025 | 0.826 | 0.866 | 0.826 | 0.866 | -1.03% | - | - |
| 12/03/2025 | 0.846 | 0.846 | 0.846 | 0.846 | -2.31% | - | - |
| 12/04/2025 | 0.825 | 0.825 | 0.821 | 0.821 | -2.96% | - | - |
| 12/05/2025 | 0.817 | 0.817 | 0.794 | 0.794 | -3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover