| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.399 | +19.46% | +0.065 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.385 | 0.399 | 0.385 | 0.399 | +19.46% | - | - |
| 07/23/2026 | 0.334 | 0.334 | 0.334 | 0.334 | -13.70% | - | - |
| 07/22/2026 | 0.387 | 0.387 | 0.387 | 0.387 | -8.94% | - | - |
| 07/21/2026 | 0.425 | 0.425 | 0.425 | 0.425 | -2.07% | - | - |
| 07/20/2026 | 0.434 | 0.434 | 0.434 | 0.434 | -8.05% | - | - |
| 07/17/2026 | 0.445 | 0.472 | 0.445 | 0.472 | +5.83% | - | - |
| 07/16/2026 | 0.446 | 0.446 | 0.446 | 0.446 | -2.62% | - | - |
| 07/15/2026 | 0.458 | 0.458 | 0.458 | 0.458 | -0.22% | - | - |
| 07/14/2026 | 0.440 | 0.459 | 0.440 | 0.459 | -4.37% | - | - |
| 07/13/2026 | 0.480 | 0.480 | 0.480 | 0.480 | -1.23% | - | - |
| 07/10/2026 | 0.490 | 0.494 | 0.486 | 0.486 | -1.82% | - | - |
| 07/09/2026 | 0.491 | 0.495 | 0.491 | 0.495 | -1.79% | - | - |
| 07/08/2026 | 0.508 | 0.519 | 0.504 | 0.504 | -5.97% | - | - |
| 07/07/2026 | 0.528 | 0.536 | 0.528 | 0.536 | -3.77% | - | - |
| 07/06/2026 | 0.557 | 0.557 | 0.557 | 0.557 | -0.54% | - | - |
| 07/03/2026 | 0.597 | 0.597 | 0.560 | 0.560 | -10.69% | - | - |
| 07/02/2026 | 0.666 | 0.666 | 0.627 | 0.627 | -2.03% | - | - |
| 07/01/2026 | 0.636 | 0.640 | 0.636 | 0.640 | +1.27% | - | - |
| 06/30/2026 | 0.624 | 0.632 | 0.624 | 0.632 | +1.12% | - | - |
| 06/29/2026 | 0.625 | 0.625 | 0.625 | 0.625 | +6.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover