| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.653 | +1.08% | +0.007 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.574 | 0.580 | 0.574 | 0.580 | +0.35% | - | - |
| 11/14/2025 | 0.603 | 0.603 | 0.603 | 0.603 | +3.97% | - | - |
| 11/17/2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.33% | - | - |
| 11/18/2025 | 0.656 | 0.656 | 0.656 | 0.656 | +9.15% | - | - |
| 11/19/2025 | 0.645 | 0.645 | 0.639 | 0.639 | -2.59% | - | - |
| 11/20/2025 | 0.710 | 0.753 | 0.710 | 0.753 | +17.84% | - | - |
| 11/21/2025 | 0.761 | 0.769 | 0.761 | 0.769 | +2.12% | - | - |
| 11/24/2025 | 0.764 | 0.772 | 0.752 | 0.772 | +0.39% | - | - |
| 11/25/2025 | 0.764 | 0.764 | 0.764 | 0.764 | -1.04% | - | - |
| 11/26/2025 | 0.736 | 0.736 | 0.736 | 0.736 | -3.66% | - | - |
| 11/27/2025 | 0.764 | 0.764 | 0.764 | 0.764 | +3.80% | - | - |
| 11/28/2025 | 0.728 | 0.728 | 0.728 | 0.728 | -4.71% | - | - |
| 12/01/2025 | 0.668 | 0.668 | 0.668 | 0.668 | -8.24% | - | - |
| 12/02/2025 | 0.625 | 0.660 | 0.625 | 0.660 | -1.20% | - | - |
| 12/03/2025 | 0.642 | 0.642 | 0.642 | 0.642 | -2.73% | - | - |
| 12/04/2025 | 0.624 | 0.624 | 0.620 | 0.620 | -3.43% | - | - |
| 12/05/2025 | 0.617 | 0.617 | 0.596 | 0.596 | -3.87% | - | - |
| 12/08/2025 | 0.598 | 0.598 | 0.598 | 0.598 | +0.34% | - | - |
| 12/09/2025 | 0.626 | 0.633 | 0.626 | 0.633 | +5.85% | - | - |
| 12/10/2025 | 0.639 | 0.650 | 0.639 | 0.650 | +2.69% | - | - |
| 12/11/2025 | 0.650 | 0.650 | 0.646 | 0.646 | -0.62% | - | - |
| 12/12/2025 | 0.653 | 0.653 | 0.653 | 0.653 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover