| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.235 | +3.98% | +0.009 |
| 07/27/2026, 12:03:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.241 | 0.241 | 0.235 | 0.235 | +3.98% | - | - |
| 07/24/2026 | 0.215 | 0.226 | 0.215 | 0.226 | +26.26% | - | - |
| 07/23/2026 | 0.179 | 0.179 | 0.179 | 0.179 | -17.89% | - | - |
| 07/22/2026 | 0.218 | 0.218 | 0.218 | 0.218 | -11.74% | - | - |
| 07/21/2026 | 0.247 | 0.247 | 0.247 | 0.247 | -2.76% | - | - |
| 07/20/2026 | 0.254 | 0.254 | 0.254 | 0.254 | -10.88% | - | - |
| 07/17/2026 | 0.264 | 0.285 | 0.264 | 0.285 | +7.14% | - | - |
| 07/16/2026 | 0.266 | 0.266 | 0.266 | 0.266 | -3.62% | - | - |
| 07/15/2026 | 0.276 | 0.276 | 0.276 | 0.276 | -0.36% | - | - |
| 07/14/2026 | 0.263 | 0.277 | 0.263 | 0.277 | -5.78% | - | - |
| 07/13/2026 | 0.294 | 0.294 | 0.294 | 0.294 | -2.33% | - | - |
| 07/10/2026 | 0.304 | 0.307 | 0.301 | 0.301 | -2.27% | - | - |
| 07/09/2026 | 0.305 | 0.308 | 0.305 | 0.308 | -2.53% | - | - |
| 07/08/2026 | 0.319 | 0.328 | 0.316 | 0.316 | -7.60% | - | - |
| 07/07/2026 | 0.336 | 0.342 | 0.336 | 0.342 | -5.00% | - | - |
| 07/06/2026 | 0.360 | 0.360 | 0.360 | 0.360 | -0.83% | - | - |
| 07/03/2026 | 0.394 | 0.394 | 0.363 | 0.363 | -13.57% | - | - |
| 07/02/2026 | 0.453 | 0.453 | 0.420 | 0.420 | -2.78% | - | - |
| 07/01/2026 | 0.428 | 0.432 | 0.428 | 0.432 | +1.65% | - | - |
| 06/30/2026 | 0.418 | 0.425 | 0.418 | 0.425 | +1.43% | - | - |
| 06/29/2026 | 0.419 | 0.419 | 0.419 | 0.419 | +7.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover