| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.142 | -4.05% | -0.006 |
| 12/05/2025, 11:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.232 | 0.232 | 0.232 | 0.232 | -1.28% | - | - |
| 11/10/2025 | 0.209 | 0.209 | 0.209 | 0.209 | -9.91% | - | - |
| 11/11/2025 | 0.187 | 0.199 | 0.187 | 0.199 | -4.78% | - | - |
| 11/12/2025 | 0.192 | 0.192 | 0.183 | 0.183 | -8.04% | - | - |
| 11/13/2025 | 0.169 | 0.169 | 0.164 | 0.164 | -10.38% | - | - |
| 11/14/2025 | 0.178 | 0.178 | 0.177 | 0.177 | +7.93% | - | - |
| 11/17/2025 | 0.187 | 0.187 | 0.187 | 0.187 | +5.65% | - | - |
| 11/18/2025 | 0.215 | 0.215 | 0.215 | 0.215 | +14.97% | - | - |
| 11/19/2025 | 0.221 | 0.221 | 0.207 | 0.207 | -3.72% | - | - |
| 11/20/2025 | 0.187 | 0.187 | 0.187 | 0.187 | -9.66% | - | - |
| 11/21/2025 | 0.197 | 0.197 | 0.197 | 0.197 | +5.35% | - | - |
| 11/24/2025 | 0.162 | 0.173 | 0.162 | 0.170 | -13.71% | - | - |
| 11/25/2025 | 0.178 | 0.178 | 0.152 | 0.152 | -10.59% | - | - |
| 11/26/2025 | 0.153 | 0.154 | 0.153 | 0.154 | +1.32% | - | - |
| 11/27/2025 | 0.152 | 0.152 | 0.152 | 0.152 | -1.30% | - | - |
| 11/28/2025 | 0.157 | 0.157 | 0.157 | 0.157 | +3.29% | - | - |
| 12/01/2025 | 0.151 | 0.151 | 0.151 | 0.151 | -3.82% | - | - |
| 12/02/2025 | 0.140 | 0.140 | 0.140 | 0.140 | -7.28% | - | - |
| 12/03/2025 | 0.152 | 0.157 | 0.152 | 0.157 | +12.14% | - | - |
| 12/04/2025 | 0.152 | 0.152 | 0.148 | 0.148 | -5.73% | - | - |
| 12/05/2025 | 0.140 | 0.142 | 0.140 | 0.142 | -4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover