| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.069 | -11.54% | -0.009 |
| 12/12/2025, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.129 | 0.129 | 0.123 | 0.123 | -8.89% | - | - |
| 11/13/2025 | 0.112 | 0.112 | 0.108 | 0.108 | -12.20% | - | - |
| 11/14/2025 | 0.119 | 0.119 | 0.118 | 0.118 | +9.26% | - | - |
| 11/17/2025 | 0.125 | 0.125 | 0.125 | 0.125 | +5.93% | - | - |
| 11/18/2025 | 0.146 | 0.146 | 0.146 | 0.146 | +16.80% | - | - |
| 11/19/2025 | 0.151 | 0.151 | 0.142 | 0.142 | -2.74% | - | - |
| 11/20/2025 | 0.126 | 0.126 | 0.126 | 0.126 | -11.27% | - | - |
| 11/21/2025 | 0.134 | 0.134 | 0.134 | 0.134 | +6.35% | - | - |
| 11/24/2025 | 0.107 | 0.116 | 0.107 | 0.114 | -14.93% | - | - |
| 11/25/2025 | 0.120 | 0.120 | 0.100 | 0.100 | -12.28% | - | - |
| 11/26/2025 | 0.101 | 0.102 | 0.101 | 0.102 | +2.00% | - | - |
| 11/27/2025 | 0.101 | 0.101 | 0.101 | 0.101 | -0.98% | - | - |
| 11/28/2025 | 0.105 | 0.105 | 0.105 | 0.105 | +3.96% | - | - |
| 12/01/2025 | 0.100 | 0.100 | 0.100 | 0.100 | -4.76% | - | - |
| 12/02/2025 | 0.091 | 0.091 | 0.091 | 0.091 | -9.00% | - | - |
| 12/03/2025 | 0.101 | 0.104 | 0.101 | 0.104 | +14.29% | - | - |
| 12/04/2025 | 0.100 | 0.100 | 0.097 | 0.097 | -6.73% | - | - |
| 12/05/2025 | 0.091 | 0.092 | 0.091 | 0.092 | -5.15% | - | - |
| 12/08/2025 | 0.103 | 0.103 | 0.103 | 0.103 | +11.96% | - | - |
| 12/09/2025 | 0.089 | 0.089 | 0.089 | 0.089 | -13.59% | - | - |
| 12/10/2025 | 0.085 | 0.085 | 0.079 | 0.079 | -11.24% | - | - |
| 12/11/2025 | 0.078 | 0.078 | 0.078 | 0.078 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover