LastChg. % 1DChg. Abs.
0.007-30.00%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.0050.0070.0050.007-30.00%--
07/27/20260.0030.0100.0030.010+150.00%404,000
07/24/20260.0040.0040.0040.004-42.86%--
07/23/20260.0070.0070.0070.007+16.67%--
07/22/20260.0070.0070.0060.006+20.00%--
07/21/20260.0060.0060.0050.005-37.50%--
07/20/20260.0080.0080.0080.008+14.29%--
07/17/20260.0090.0110.0070.007-30.00%--
07/16/20260.0100.0100.0100.010-33.33%--
07/15/20260.0150.0150.0150.015-6.25%--
07/14/20260.0180.0180.0160.0160.00%--
07/13/20260.0200.0200.0160.016-11.11%--
07/10/20260.0180.0190.0180.018-21.74%--
07/09/20260.0280.0280.0230.023-14.81%--
07/08/20260.0240.0270.0240.027+22.73%--
07/07/20260.0310.0310.0220.022+10.00%--
07/06/20260.0190.0200.0190.020-20.00%--
07/03/20260.0190.0250.0190.025+19.05%--
07/02/20260.0210.0420.0210.021-41.67%--
07/01/20260.0440.0440.0360.036+20.00%--
06/30/20260.0310.0310.0300.030+25.00%--
06/29/20260.0240.0240.0240.024-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas