LastChg. % 1DChg. Abs.
0.123-15.17%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1230.1230.1230.123-15.17%--
08/10/20260.0930.1450.0930.145+20.83%--
08/07/20260.1080.1200.1080.120+30.43%--
08/06/20260.0760.0920.0690.092-2.13%--
08/05/20260.0940.0940.0940.094-32.86%--
08/04/20260.1400.1400.1400.140-11.39%--
08/03/20260.1740.1740.1580.158-22.93%--
07/31/20260.2050.2050.2050.205-12.39%--
07/30/20260.2020.2340.2020.234-12.03%--
07/29/20260.2590.2660.2210.266-14.74%--
07/28/20260.2700.3120.2700.312+12.64%--
07/27/20260.2960.2960.2770.277-24.11%--
07/24/20260.3840.3840.3650.365+48.98%--
07/23/20260.2190.2450.2190.245+17.79%--
07/22/20260.3010.3010.2080.208-41.74%--
07/21/20260.3570.3570.3570.357+14.79%--
07/20/20260.3110.3110.3110.311-5.18%--
07/17/20260.3650.3650.3280.328-23.19%--
07/16/20260.4270.4270.4270.427-12.86%--
07/15/20260.5610.5610.4900.490-7.55%--
07/14/20260.5300.5300.5300.530+4.74%--
07/13/20260.5060.5060.5060.506-7.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas