| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | -22.22% | -0.010 |
| 08/11/2026, 12:03:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -22.22% | - | - |
| 08/10/2026 | 0.023 | 0.045 | 0.023 | 0.045 | +25.00% | - | - |
| 08/07/2026 | 0.031 | 0.036 | 0.031 | 0.036 | +44.00% | - | - |
| 08/06/2026 | 0.019 | 0.025 | 0.016 | 0.025 | -45.65% | - | - |
| 08/04/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -16.36% | - | - |
| 08/03/2026 | 0.055 | 0.055 | 0.055 | 0.055 | -30.38% | - | - |
| 07/31/2026 | 0.079 | 0.079 | 0.079 | 0.079 | -16.84% | - | - |
| 07/30/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -15.18% | - | - |
| 07/29/2026 | 0.108 | 0.112 | 0.089 | 0.112 | -2.61% | - | - |
| 07/28/2026 | 0.115 | 0.115 | 0.115 | 0.115 | -4.17% | - | - |
| 07/27/2026 | 0.130 | 0.130 | 0.120 | 0.120 | -30.23% | - | - |
| 07/24/2026 | 0.183 | 0.183 | 0.172 | 0.172 | +86.96% | - | - |
| 07/23/2026 | 0.092 | 0.092 | 0.092 | 0.092 | +5.75% | - | - |
| 07/22/2026 | 0.137 | 0.137 | 0.087 | 0.087 | -48.82% | - | - |
| 07/21/2026 | 0.170 | 0.170 | 0.170 | 0.170 | +17.24% | - | - |
| 07/20/2026 | 0.145 | 0.145 | 0.145 | 0.145 | -7.64% | - | - |
| 07/17/2026 | 0.178 | 0.178 | 0.157 | 0.157 | -27.65% | - | - |
| 07/16/2026 | 0.217 | 0.217 | 0.217 | 0.217 | -28.38% | - | - |
| 07/15/2026 | 0.303 | 0.303 | 0.303 | 0.303 | +6.69% | - | - |
| 07/14/2026 | 0.284 | 0.284 | 0.284 | 0.284 | +5.19% | - | - |
| 07/13/2026 | 0.270 | 0.270 | 0.270 | 0.270 | -9.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover