| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -5.61% | -0.060 |
| 03/10/2026, 12:04:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.080 | 1.080 | 1.070 | 1.070 | +4.90% | - | - |
| 03/06/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 03/05/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +3.09% | - | - |
| 03/04/2026 | 1.060 | 1.060 | 0.964 | 0.970 | -5.83% | - | - |
| 03/03/2026 | 0.990 | 1.030 | 0.990 | 1.030 | +10.40% | - | - |
| 03/02/2026 | 0.913 | 0.933 | 0.913 | 0.933 | +11.34% | - | - |
| 02/27/2026 | 0.838 | 0.838 | 0.838 | 0.838 | +1.33% | - | - |
| 02/26/2026 | 0.827 | 0.827 | 0.827 | 0.827 | -0.72% | - | - |
| 02/25/2026 | 0.826 | 0.833 | 0.826 | 0.833 | +2.21% | - | - |
| 02/24/2026 | 0.811 | 0.815 | 0.796 | 0.815 | +1.37% | - | - |
| 02/23/2026 | 0.804 | 0.804 | 0.804 | 0.804 | +2.16% | - | - |
| 02/20/2026 | 0.763 | 0.787 | 0.763 | 0.787 | +10.53% | - | - |
| 02/19/2026 | 0.712 | 0.712 | 0.712 | 0.712 | -7.53% | - | - |
| 02/18/2026 | 0.782 | 0.782 | 0.770 | 0.770 | +1.58% | - | - |
| 02/17/2026 | 0.571 | 0.758 | 0.571 | 0.758 | +27.82% | - | - |
| 02/16/2026 | 0.580 | 0.593 | 0.580 | 0.593 | -6.76% | - | - |
| 02/13/2026 | 0.649 | 0.649 | 0.636 | 0.636 | +0.47% | - | - |
| 02/12/2026 | 0.608 | 0.633 | 0.608 | 0.633 | +3.94% | - | - |
| 02/11/2026 | 0.591 | 0.609 | 0.591 | 0.609 | -3.49% | - | - |
| 02/10/2026 | 0.631 | 0.631 | 0.631 | 0.631 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover