| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.718 | +3.61% | +0.025 |
| 04/02/2026, 16:42:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.751 | 0.751 | 0.718 | 0.718 | +3.61% | - | - |
| 04/01/2026 | 0.616 | 0.711 | 0.616 | 0.693 | -1.28% | - | - |
| 03/31/2026 | 0.653 | 0.702 | 0.653 | 0.702 | +11.61% | - | - |
| 03/30/2026 | 0.629 | 0.629 | 0.629 | 0.629 | +1.13% | - | - |
| 03/27/2026 | 0.654 | 0.654 | 0.622 | 0.622 | -7.44% | - | - |
| 03/26/2026 | 0.662 | 0.672 | 0.662 | 0.672 | -6.80% | - | - |
| 03/25/2026 | 0.721 | 0.721 | 0.721 | 0.721 | -10.66% | - | - |
| 03/24/2026 | 0.832 | 0.832 | 0.807 | 0.807 | -9.73% | - | - |
| 03/23/2026 | 1.010 | 1.010 | 0.894 | 0.894 | -5.60% | - | - |
| 03/20/2026 | 0.947 | 0.947 | 0.947 | 0.947 | -9.81% | - | - |
| 03/19/2026 | 0.942 | 1.050 | 0.928 | 1.050 | +26.51% | - | - |
| 03/18/2026 | 0.830 | 0.830 | 0.830 | 0.830 | -4.49% | - | - |
| 03/17/2026 | 0.869 | 0.869 | 0.869 | 0.869 | +5.46% | - | - |
| 03/16/2026 | 0.824 | 0.824 | 0.824 | 0.824 | +0.61% | - | - |
| 03/13/2026 | 0.819 | 0.819 | 0.819 | 0.819 | -0.85% | - | - |
| 03/12/2026 | 0.826 | 0.826 | 0.826 | 0.826 | +2.23% | - | - |
| 03/11/2026 | 0.808 | 0.808 | 0.808 | 0.808 | +2.15% | - | - |
| 03/10/2026 | 0.801 | 0.801 | 0.791 | 0.791 | -5.95% | - | - |
| 03/09/2026 | 0.855 | 0.855 | 0.841 | 0.841 | +5.65% | - | - |
| 03/06/2026 | 0.796 | 0.796 | 0.796 | 0.796 | +1.53% | - | - |
| 03/05/2026 | 0.784 | 0.784 | 0.784 | 0.784 | +3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover