| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.294 | +13.08% | +0.034 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.294 | 0.294 | 0.294 | 0.294 | +13.08% | - | - |
| 03/26/2026 | 0.265 | 0.265 | 0.260 | 0.260 | +2.36% | - | - |
| 03/25/2026 | 0.269 | 0.269 | 0.254 | 0.254 | -14.19% | - | - |
| 03/24/2026 | 0.296 | 0.296 | 0.296 | 0.296 | -4.82% | - | - |
| 03/23/2026 | 0.370 | 0.370 | 0.311 | 0.311 | +10.68% | - | - |
| 03/20/2026 | 0.256 | 0.281 | 0.256 | 0.281 | +11.51% | - | - |
| 03/19/2026 | 0.244 | 0.252 | 0.244 | 0.252 | +17.76% | - | - |
| 03/18/2026 | 0.214 | 0.214 | 0.214 | 0.214 | -19.25% | - | - |
| 03/17/2026 | 0.263 | 0.265 | 0.263 | 0.265 | +0.76% | - | - |
| 03/16/2026 | 0.263 | 0.263 | 0.263 | 0.263 | +2.73% | - | - |
| 03/13/2026 | 0.256 | 0.256 | 0.256 | 0.256 | +12.78% | - | - |
| 03/12/2026 | 0.227 | 0.227 | 0.227 | 0.227 | +9.66% | - | - |
| 03/11/2026 | 0.209 | 0.209 | 0.207 | 0.207 | -2.36% | - | - |
| 03/10/2026 | 0.212 | 0.212 | 0.212 | 0.212 | -20.30% | - | - |
| 03/09/2026 | 0.266 | 0.266 | 0.266 | 0.266 | +33.67% | - | - |
| 03/05/2026 | 0.167 | 0.199 | 0.167 | 0.199 | +4.19% | - | - |
| 03/04/2026 | 0.191 | 0.191 | 0.191 | 0.191 | -15.86% | - | - |
| 03/03/2026 | 0.190 | 0.227 | 0.190 | 0.227 | +42.77% | - | - |
| 03/02/2026 | 0.173 | 0.189 | 0.159 | 0.159 | +21.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover