LastChg. % 1DChg. Abs.
0.081-3.57%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0810.0810.0810.081-3.57%--
08/10/20260.0840.0840.0840.084-3.45%--
08/07/20260.0870.0870.0870.087+7.41%--
08/06/20260.0890.0890.0810.081-2.41%--
08/05/20260.0830.0830.0830.083-5.68%--
08/04/20260.0880.0880.0880.0880.00%--
08/03/20260.0880.0880.0880.088+1.15%--
07/31/20260.0870.0870.0870.087-2.25%--
07/30/20260.0890.0890.0890.089+1.14%--
07/29/20260.0870.0880.0870.088-5.38%--
07/28/20260.0930.0930.0930.093-2.11%--
07/27/20260.0950.0950.0950.095-2.06%--
07/24/20260.0980.0980.0970.097-1.02%--
07/23/20260.0980.0980.0980.098-2.97%--
07/22/20260.1010.1010.1010.101+7.45%--
07/21/20260.0940.0940.0940.0940.00%--
07/20/20260.0940.0940.0940.094-7.84%--
07/17/20260.1050.1050.1020.102-5.56%--
07/16/20260.1080.1080.1080.108-2.70%--
07/15/20260.1110.1110.1110.111-3.48%--
07/14/20260.1150.1150.1150.115+7.48%--
07/13/20260.1070.1070.1070.107+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas