| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | -1.03% | -0.002 |
| 12/11/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.136 | 0.136 | 0.136 | 0.136 | -2.16% | - | - |
| 11/13/2025 | 0.132 | 0.132 | 0.132 | 0.132 | -2.94% | - | - |
| 11/14/2025 | 0.134 | 0.134 | 0.134 | 0.134 | +1.52% | - | - |
| 11/17/2025 | 0.139 | 0.141 | 0.139 | 0.141 | +5.22% | - | - |
| 11/18/2025 | 0.152 | 0.152 | 0.152 | 0.152 | +7.80% | - | - |
| 11/19/2025 | 0.161 | 0.169 | 0.161 | 0.169 | +11.18% | - | - |
| 11/20/2025 | 0.176 | 0.176 | 0.176 | 0.176 | +4.14% | - | - |
| 11/21/2025 | 0.174 | 0.174 | 0.167 | 0.167 | -5.11% | - | - |
| 11/24/2025 | 0.159 | 0.159 | 0.155 | 0.155 | -7.19% | - | - |
| 11/25/2025 | 0.154 | 0.154 | 0.154 | 0.154 | -0.65% | - | - |
| 11/26/2025 | 0.152 | 0.152 | 0.152 | 0.152 | -1.30% | - | - |
| 11/27/2025 | 0.155 | 0.155 | 0.155 | 0.155 | +1.97% | - | - |
| 11/28/2025 | 0.140 | 0.140 | 0.140 | 0.140 | -9.68% | - | - |
| 12/01/2025 | 0.160 | 0.160 | 0.160 | 0.160 | +14.29% | - | - |
| 12/02/2025 | 0.167 | 0.167 | 0.167 | 0.167 | +4.38% | - | - |
| 12/03/2025 | 0.176 | 0.176 | 0.176 | 0.176 | +5.39% | - | - |
| 12/04/2025 | 0.190 | 0.191 | 0.190 | 0.191 | +8.52% | - | - |
| 12/05/2025 | 0.190 | 0.190 | 0.190 | 0.190 | -0.52% | - | - |
| 12/08/2025 | 0.196 | 0.196 | 0.196 | 0.196 | +3.16% | - | - |
| 12/09/2025 | 0.196 | 0.196 | 0.189 | 0.189 | -3.57% | - | - |
| 12/10/2025 | 0.192 | 0.194 | 0.192 | 0.194 | +2.65% | - | - |
| 12/11/2025 | 0.192 | 0.192 | 0.192 | 0.192 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover