LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/20260.0010.0010.0010.0010.00%--
07/20/20260.0010.0010.0010.0010.00%--
07/17/20260.0010.0010.0010.0010.00%--
07/16/20260.0010.0010.0010.0010.00%--
07/15/20260.0010.0010.0010.0010.00%--
07/14/20260.0010.0010.0010.0010.00%--
07/13/20260.0010.0010.0010.0010.00%--
07/10/20260.0010.0010.0010.0010.00%--
07/09/20260.0010.0010.0010.0010.00%--
07/08/20260.0010.0010.0010.0010.00%--
07/07/20260.0010.0010.0010.0010.00%--
07/06/20260.0010.0010.0010.0010.00%--
07/03/20260.0010.0010.0010.001-75.00%--
07/02/20260.0040.0040.0040.004-71.43%--
06/29/20260.0140.0140.0140.014-17.65%--
06/26/20260.0170.0170.0170.017+6.25%--
06/25/20260.0160.0160.0160.016-11.11%--
06/24/20260.0180.0180.0180.018+5.88%--
06/23/20260.0170.0170.0170.017-10.53%--
06/22/20260.0190.0190.0190.019-29.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas