LastChg. % 1DChg. Abs.
2.230-1.33%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20252.9902.9902.9902.990+0.67%--
11/06/20252.9902.9902.9902.9900.00%--
11/07/20252.9102.9102.9102.910-2.68%--
11/10/20252.9002.9002.9002.900-0.34%--
11/11/20252.8002.8002.8002.800-3.45%--
11/12/20252.6402.6402.6402.640-5.71%--
11/13/20252.5402.5402.5402.540-3.79%--
11/14/20252.7002.7002.7002.700+6.30%--
11/17/20252.6702.6702.6702.670-1.11%--
11/18/20253.0903.2003.0903.200+19.85%19,2006,000
11/19/20253.1503.1502.9602.970-7.19%--
11/20/20252.9402.9502.9402.950-0.67%17,7006,000
11/21/20253.0803.0803.0203.020+2.37%--
11/24/20252.8502.8702.8502.870-4.97%--
11/25/20252.8702.8702.7202.720-5.23%--
11/26/20252.6602.6602.6602.660-2.21%--
11/27/20252.6302.6502.6302.650-0.38%--
11/28/20252.6402.6402.6402.640-0.38%--
12/01/20252.5602.5602.5602.560-3.03%--
12/02/20252.4802.4802.4802.480-3.13%--
12/03/20252.3602.3602.3602.360-4.84%--
12/04/20252.3402.3402.2602.260-4.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas