LastChg. % 1DChg. Abs.
2.090-0.95%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20252.7502.7502.7502.750+0.36%--
11/06/20252.7502.7502.7502.7500.00%--
11/07/20252.6802.6802.6802.680-2.55%--
11/10/20252.6702.6702.6702.670-0.37%--
11/11/20252.5902.5902.5902.590-3.00%--
11/12/20252.4502.4502.4502.450-5.41%--
11/13/20252.3702.3702.3702.370-3.27%--
11/14/20252.4902.4902.4902.490+5.06%--
11/17/20252.4702.4702.4702.470-0.80%--
11/18/20252.8302.8302.8302.830+14.57%--
11/19/20252.8702.8702.7202.720-3.89%--
11/20/20252.7102.7102.7102.710-0.37%--
11/21/20252.8202.8202.7702.770+2.21%--
11/24/20252.6302.6502.6302.650-4.33%--
11/25/20252.6402.6402.5302.530-4.53%--
11/26/20252.4702.4702.4702.470-2.37%--
11/27/20252.4502.4702.4502.4700.00%--
11/28/20252.4502.4502.4502.450-0.81%--
12/01/20252.3802.3802.3802.380-2.86%--
12/02/20252.3202.3202.3202.320-2.52%--
12/03/20252.2002.2002.2002.200-5.17%--
12/04/20252.1902.1902.1102.110-4.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas