| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.830 | -14.21% | -0.800 |
| 03/13/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4.830 | 4.830 | 4.830 | 4.830 | -14.21% | - | - |
| 03/12/2026 | 5.630 | 5.630 | 5.630 | 5.630 | -6.01% | - | - |
| 03/11/2026 | 5.990 | 5.990 | 5.990 | 5.990 | -5.22% | - | - |
| 03/10/2026 | 6.320 | 6.320 | 6.320 | 6.320 | +15.33% | - | - |
| 03/09/2026 | 4.530 | 5.480 | 4.530 | 5.480 | +0.74% | - | - |
| 03/06/2026 | 5.690 | 5.690 | 5.440 | 5.440 | -3.03% | - | - |
| 03/05/2026 | 5.970 | 5.970 | 5.610 | 5.610 | -9.22% | - | - |
| 03/04/2026 | 5.640 | 6.180 | 5.640 | 6.180 | +10.36% | - | - |
| 03/03/2026 | 6.030 | 6.030 | 5.600 | 5.600 | -18.49% | - | - |
| 03/02/2026 | 7.010 | 7.010 | 6.620 | 6.870 | -14.76% | - | - |
| 02/27/2026 | 8.060 | 8.060 | 8.060 | 8.060 | -2.18% | - | - |
| 02/26/2026 | 8.240 | 8.240 | 8.240 | 8.240 | -0.48% | - | - |
| 02/25/2026 | 8.280 | 8.280 | 8.280 | 8.280 | -0.96% | - | - |
| 02/24/2026 | 8.190 | 8.360 | 8.190 | 8.360 | -2.90% | - | - |
| 02/23/2026 | 8.610 | 8.610 | 8.610 | 8.610 | -1.94% | - | - |
| 02/20/2026 | 8.780 | 8.780 | 8.780 | 8.780 | +0.23% | - | - |
| 02/19/2026 | 8.760 | 8.760 | 8.760 | 8.760 | +6.44% | - | - |
| 02/18/2026 | 8.230 | 8.230 | 8.230 | 8.230 | +3.65% | - | - |
| 02/17/2026 | 7.940 | 7.940 | 7.940 | 7.940 | +6.43% | - | - |
| 02/16/2026 | 7.460 | 7.460 | 7.460 | 7.460 | +3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover