LastChg. % 1DChg. Abs.
16.080-2.19%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202616.44016.44016.44016.440-2.03%--
08/18/202616.78016.78016.78016.780-3.17%--
08/17/202617.35017.35017.33017.330+1.70%--
08/14/202617.04017.04017.04017.040-1.73%--
08/13/202617.34017.34017.34017.340+3.21%--
08/12/202616.86016.86016.80016.800+0.90%--
08/11/202616.65016.65016.65016.650-0.12%--
08/10/202616.59016.67016.59016.670-3.42%--
08/07/202617.26017.26017.26017.260-2.49%--
08/06/202617.34017.70017.34017.700+4.24%--
08/05/202616.98016.98016.98016.980+1.62%--
08/04/202616.65016.71016.65016.710+10.44%--
08/03/202615.13015.13015.13015.130-3.01%--
07/31/202615.60015.60015.60015.600+13.95%--
07/30/202613.69013.69013.69013.690-2.35%--
07/29/202613.50014.02013.50014.020+4.63%--
07/28/202613.42013.58013.40013.400-9.89%--
07/27/202614.87014.87014.87014.870-2.43%--
07/24/202615.30015.30015.24015.240+1.74%--
07/23/202614.98014.98014.98014.980-2.98%--
07/22/202615.17015.44015.17015.440+8.20%--
07/21/202614.27014.27014.27014.270+2.66%--
07/20/202613.62013.90013.62013.900+1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas