| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.510 | +2.04% | +0.090 |
| 12/05/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.870 | 2.870 | 2.870 | 2.870 | -2.38% | - | - |
| 11/06/2025 | 2.850 | 2.850 | 2.850 | 2.850 | -0.70% | - | - |
| 11/07/2025 | 3.040 | 3.040 | 3.040 | 3.040 | +6.67% | - | - |
| 11/10/2025 | 3.000 | 3.000 | 3.000 | 3.000 | -1.32% | - | - |
| 11/11/2025 | 3.250 | 3.250 | 3.250 | 3.250 | +8.33% | - | - |
| 11/12/2025 | 3.270 | 3.270 | 3.270 | 3.270 | +0.62% | - | - |
| 11/13/2025 | 3.580 | 3.580 | 3.580 | 3.580 | +9.48% | - | - |
| 11/14/2025 | 3.040 | 3.040 | 3.040 | 3.040 | -15.08% | - | - |
| 11/17/2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% | - | - |
| 11/18/2025 | 2.660 | 2.660 | 2.660 | 2.660 | -12.50% | - | - |
| 11/19/2025 | 2.510 | 2.970 | 2.510 | 2.950 | +10.90% | - | - |
| 11/20/2025 | 3.140 | 3.140 | 3.140 | 3.140 | +6.44% | - | - |
| 11/21/2025 | 2.730 | 2.870 | 2.730 | 2.870 | -8.60% | - | - |
| 11/24/2025 | 3.240 | 3.350 | 3.240 | 3.350 | +16.72% | - | - |
| 11/25/2025 | 3.320 | 3.770 | 3.320 | 3.770 | +12.54% | - | - |
| 11/26/2025 | 3.950 | 3.950 | 3.950 | 3.950 | +4.77% | - | - |
| 11/27/2025 | 4.030 | 4.030 | 3.940 | 3.940 | -0.25% | - | - |
| 11/28/2025 | 3.960 | 3.970 | 3.960 | 3.970 | +0.76% | - | - |
| 12/01/2025 | 4.160 | 4.160 | 4.160 | 4.160 | +4.79% | - | - |
| 12/02/2025 | 4.410 | 4.410 | 4.410 | 4.410 | +6.01% | - | - |
| 12/03/2025 | 4.310 | 4.310 | 4.310 | 4.310 | -2.27% | - | - |
| 12/04/2025 | 4.330 | 4.420 | 4.330 | 4.420 | +2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover