| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.500 | -4.23% | -0.420 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9.520 | 9.520 | 9.500 | 9.500 | -4.23% | - | - |
| 05/14/2026 | 9.850 | 9.920 | 9.850 | 9.920 | +2.06% | - | - |
| 05/13/2026 | 9.720 | 9.720 | 9.720 | 9.720 | +2.10% | - | - |
| 05/12/2026 | 9.520 | 9.520 | 9.520 | 9.520 | -3.05% | - | - |
| 05/11/2026 | 9.820 | 9.820 | 9.820 | 9.820 | +0.10% | - | - |
| 05/08/2026 | 9.640 | 9.810 | 9.640 | 9.810 | -7.37% | - | - |
| 05/07/2026 | 10.730 | 10.730 | 10.590 | 10.590 | +2.12% | - | - |
| 05/06/2026 | 9.740 | 10.460 | 9.740 | 10.370 | +17.71% | - | - |
| 05/05/2026 | 8.340 | 8.830 | 8.340 | 8.810 | +1.38% | - | - |
| 05/04/2026 | 9.280 | 9.280 | 8.690 | 8.690 | -1.59% | - | - |
| 04/30/2026 | 8.910 | 8.910 | 8.830 | 8.830 | -4.75% | - | - |
| 04/29/2026 | 9.270 | 9.270 | 9.270 | 9.270 | +5.70% | - | - |
| 04/28/2026 | 8.770 | 8.770 | 8.770 | 8.770 | +0.23% | - | - |
| 04/27/2026 | 8.750 | 8.750 | 8.750 | 8.750 | +1.27% | - | - |
| 04/24/2026 | 8.640 | 8.640 | 8.640 | 8.640 | -1.59% | - | - |
| 04/23/2026 | 8.670 | 8.780 | 8.610 | 8.780 | -7.09% | - | - |
| 04/22/2026 | 9.450 | 9.450 | 9.450 | 9.450 | -0.42% | - | - |
| 04/21/2026 | 9.280 | 9.490 | 9.280 | 9.490 | +1.50% | - | - |
| 04/20/2026 | 9.440 | 9.440 | 9.350 | 9.350 | -6.41% | - | - |
| 04/17/2026 | 9.320 | 9.990 | 9.320 | 9.990 | +4.50% | - | - |
| 04/16/2026 | 9.570 | 9.570 | 9.560 | 9.560 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover