| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.250 | -0.84% | -0.120 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 14.370 | 14.370 | 14.370 | 14.370 | +1.34% | - | - |
| 06/29/2026 | 14.180 | 14.180 | 14.180 | 14.180 | -3.34% | - | - |
| 06/26/2026 | 14.670 | 14.670 | 14.670 | 14.670 | -3.17% | - | - |
| 06/25/2026 | 15.150 | 15.150 | 15.150 | 15.150 | -0.33% | - | - |
| 06/24/2026 | 15.200 | 15.200 | 15.200 | 15.200 | -2.63% | - | - |
| 06/23/2026 | 15.610 | 15.610 | 15.610 | 15.610 | +0.06% | - | - |
| 06/22/2026 | 15.600 | 15.600 | 15.600 | 15.600 | +0.65% | - | - |
| 06/19/2026 | 15.550 | 15.550 | 15.500 | 15.500 | -2.33% | - | - |
| 06/18/2026 | 15.870 | 15.870 | 15.870 | 15.870 | +1.02% | - | - |
| 06/17/2026 | 15.070 | 15.710 | 15.070 | 15.710 | +7.24% | - | - |
| 06/16/2026 | 14.590 | 14.650 | 14.590 | 14.650 | +0.48% | - | - |
| 06/15/2026 | 14.540 | 14.680 | 14.540 | 14.580 | +11.47% | - | - |
| 06/12/2026 | 12.190 | 13.080 | 12.190 | 13.080 | +14.84% | - | - |
| 06/11/2026 | 10.730 | 11.390 | 10.730 | 11.390 | +6.45% | - | - |
| 06/10/2026 | 10.650 | 10.930 | 10.060 | 10.700 | -4.80% | - | - |
| 06/09/2026 | 11.240 | 11.240 | 11.240 | 11.240 | +3.21% | - | - |
| 06/08/2026 | 10.410 | 10.940 | 10.410 | 10.890 | -2.94% | - | - |
| 06/05/2026 | 11.310 | 11.700 | 11.220 | 11.220 | -0.88% | - | - |
| 06/04/2026 | 11.320 | 11.320 | 11.320 | 11.320 | -1.22% | - | - |
| 06/03/2026 | 11.460 | 11.460 | 11.460 | 11.460 | +1.06% | - | - |
| 06/02/2026 | 11.380 | 11.380 | 11.340 | 11.340 | +1.52% | - | - |
| 06/01/2026 | 11.590 | 11.830 | 11.170 | 11.170 | -5.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover