LastChg. % 1DChg. Abs.
16.180-0.68%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202616.29016.29016.29016.290+1.18%--
06/29/202616.10016.10016.10016.100-3.01%--
06/26/202616.60016.60016.60016.600-2.75%--
06/25/202617.07017.07017.07017.070-0.29%--
06/24/202617.12017.12017.12017.120-2.39%--
06/23/202617.54017.54017.54017.540+0.06%--
06/22/202617.53017.53017.53017.530+0.63%--
06/19/202617.47017.47017.42017.420-2.08%--
06/18/202617.79017.79017.79017.790+0.91%--
06/17/202616.98017.63016.98017.630+6.53%--
06/16/202616.49016.55016.49016.550+0.42%--
06/15/202616.44016.58016.44016.480+10.23%--
06/12/202614.03014.95014.03014.950+13.17%--
06/11/202612.53013.21012.53013.210+5.68%--
06/10/202612.45012.73011.85012.500-4.21%--
06/09/202613.05013.05013.05013.050+2.84%--
06/08/202612.20012.74012.20012.690-2.61%--
06/05/202613.12013.52013.03013.030-0.76%--
06/04/202613.13013.13013.13013.130-1.06%--
06/03/202613.27013.27013.27013.270+0.91%--
06/02/202613.19013.19013.15013.150+1.39%--
06/01/202613.41013.66012.97012.970-4.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas