LastChg. % 1DChg. Abs.
18.070-2.01%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202618.44018.44018.44018.440-1.81%--
08/18/202618.78018.78018.78018.780-2.80%--
08/17/202619.34019.34019.32019.320+1.52%--
08/14/202619.03019.03019.03019.030-1.60%--
08/13/202619.34019.34019.34019.340+2.87%--
08/12/202618.86018.86018.80018.800+0.86%--
08/11/202618.64018.64018.64018.640-0.16%--
08/10/202618.59018.67018.59018.670-3.01%--
08/07/202619.25019.25019.25019.250-2.28%--
08/06/202619.34019.70019.34019.700+3.79%--
08/05/202618.98018.98018.98018.980+1.50%--
08/04/202618.64018.70018.64018.700+9.17%--
08/03/202617.13017.13017.13017.130-2.67%--
07/31/202617.60017.60017.60017.600+12.24%--
07/30/202615.68015.68015.68015.680-2.00%--
07/29/202615.48016.00015.48016.000+3.96%--
07/28/202615.41015.57015.39015.390-8.72%--
07/27/202616.86016.86016.86016.860-2.03%--
07/24/202617.27017.27017.21017.210+1.53%--
07/23/202616.95016.95016.95016.950-2.70%--
07/22/202617.14017.42017.14017.420+7.33%--
07/21/202616.23016.23016.23016.230+2.33%--
07/20/202615.58015.86015.58015.860+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas