| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.860 | +1.91% | +0.110 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.53% | - | - |
| 11/07/2025 | 3.970 | 3.970 | 3.970 | 3.970 | +5.87% | - | - |
| 11/10/2025 | 3.930 | 3.930 | 3.930 | 3.930 | -1.01% | - | - |
| 11/11/2025 | 4.210 | 4.210 | 4.210 | 4.210 | +7.12% | - | - |
| 11/12/2025 | 4.360 | 4.360 | 4.360 | 4.360 | +3.56% | - | - |
| 11/13/2025 | 4.710 | 4.710 | 4.710 | 4.710 | +8.03% | - | - |
| 11/14/2025 | 4.090 | 4.090 | 4.090 | 4.090 | -13.16% | - | - |
| 11/17/2025 | 4.090 | 4.090 | 4.090 | 4.090 | 0.00% | - | - |
| 11/18/2025 | 3.610 | 3.610 | 3.610 | 3.610 | -11.74% | - | - |
| 11/19/2025 | 3.430 | 3.980 | 3.430 | 3.950 | +9.42% | - | - |
| 11/20/2025 | 4.170 | 4.170 | 4.170 | 4.170 | +5.57% | - | - |
| 11/21/2025 | 3.730 | 3.890 | 3.730 | 3.890 | -6.71% | - | - |
| 11/24/2025 | 4.330 | 4.440 | 4.330 | 4.440 | +14.14% | - | - |
| 11/25/2025 | 4.410 | 4.920 | 4.410 | 4.920 | +10.81% | - | - |
| 11/26/2025 | 5.120 | 5.120 | 5.120 | 5.120 | +4.07% | - | - |
| 11/27/2025 | 5.220 | 5.220 | 5.120 | 5.120 | 0.00% | - | - |
| 11/28/2025 | 5.140 | 5.150 | 5.140 | 5.150 | +0.59% | - | - |
| 12/01/2025 | 5.360 | 5.360 | 5.360 | 5.360 | +4.08% | - | - |
| 12/02/2025 | 5.640 | 5.640 | 5.640 | 5.640 | +5.22% | - | - |
| 12/03/2025 | 5.550 | 5.550 | 5.550 | 5.550 | -1.60% | - | - |
| 12/04/2025 | 5.570 | 5.750 | 5.570 | 5.750 | +3.60% | - | - |
| 12/05/2025 | 5.860 | 5.860 | 5.860 | 5.860 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover