LastChg. % 1DChg. Abs.
11.190-3.78%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202611.22011.22011.19011.190-3.78%--
05/14/202611.56011.63011.56011.630+1.75%--
05/13/202611.43011.43011.43011.430+1.87%--
05/12/202611.22011.22011.22011.220-2.60%--
05/11/202611.52011.52011.52011.520+0.09%--
05/08/202611.33011.51011.33011.510-6.50%--
05/07/202612.46012.46012.31012.310+1.82%--
05/06/202611.42012.18011.42012.090+15.58%--
05/05/20269.96010.4809.96010.460+1.26%--
05/04/202610.94010.94010.33010.330-1.34%--
04/30/202610.56010.56010.47010.470-4.21%--
04/29/202610.93010.93010.93010.930+5.10%--
04/28/202610.40010.40010.40010.400+0.19%--
04/27/202610.38010.38010.38010.380+1.17%--
04/24/202610.26010.26010.26010.260-1.35%--
04/23/202610.29010.40010.22010.400-6.31%--
04/22/202611.10011.10011.10011.100-0.36%--
04/21/202610.92011.14010.92011.140+1.36%--
04/20/202611.10011.10010.99010.990-5.75%--
04/17/202610.96011.66010.96011.660+4.11%--
04/16/202611.22011.22011.20011.200+0.27%--
04/15/202611.17011.17011.17011.170-1.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas