LastChg. % 1DChg. Abs.
12.960-3.36%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202612.99012.99012.96012.960-3.36%--
05/14/202613.34013.41013.34013.410+1.59%--
05/13/202613.20013.20013.20013.200+1.69%--
05/12/202612.98012.98012.98012.980-2.41%--
05/11/202613.30013.30013.30013.300+0.23%--
05/08/202613.09013.27013.09013.270-5.82%--
05/07/202614.24014.24014.09014.090+1.66%--
05/06/202613.18013.96013.18013.860+13.70%--
05/05/202611.67012.20011.67012.190+1.16%--
05/04/202612.68012.68012.05012.050-1.07%--
04/30/202612.28012.28012.18012.180-3.79%--
04/29/202612.66012.66012.66012.660+4.46%--
04/28/202612.12012.12012.12012.120+0.25%--
04/27/202612.09012.09012.09012.090+1.09%--
04/24/202611.96011.96011.96011.960-1.16%--
04/23/202611.99012.10011.92012.100-5.69%--
04/22/202612.83012.83012.83012.830-0.23%--
04/21/202612.64012.86012.64012.860+1.18%--
04/20/202612.82012.82012.71012.710-5.15%--
04/17/202612.67013.40012.67013.400+3.63%--
04/16/202612.94012.94012.93012.930+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas