| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.480 | -0.35% | -0.030 |
| 03/26/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8.480 | 8.480 | 8.480 | 8.480 | -0.35% | - | - |
| 03/25/2026 | 8.510 | 8.510 | 8.510 | 8.510 | +12.72% | - | - |
| 03/24/2026 | 7.680 | 7.680 | 7.550 | 7.550 | -7.93% | - | - |
| 03/23/2026 | 6.160 | 8.200 | 6.160 | 8.200 | +11.41% | - | - |
| 03/20/2026 | 8.220 | 8.220 | 7.360 | 7.360 | -5.52% | - | - |
| 03/19/2026 | 8.510 | 8.510 | 7.700 | 7.790 | -10.97% | - | - |
| 03/18/2026 | 8.780 | 8.780 | 8.750 | 8.750 | +6.84% | - | - |
| 03/17/2026 | 7.870 | 8.190 | 7.870 | 8.190 | +8.05% | - | - |
| 03/16/2026 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% | - | - |
| 03/13/2026 | 7.580 | 7.580 | 7.580 | 7.580 | -10.72% | - | - |
| 03/12/2026 | 8.490 | 8.490 | 8.490 | 8.490 | -4.82% | - | - |
| 03/11/2026 | 8.920 | 8.920 | 8.920 | 8.920 | -4.29% | - | - |
| 03/10/2026 | 9.320 | 9.320 | 9.320 | 9.320 | +11.35% | - | - |
| 03/09/2026 | 7.400 | 8.370 | 7.400 | 8.370 | -0.48% | - | - |
| 03/06/2026 | 8.700 | 8.700 | 8.410 | 8.410 | -2.21% | - | - |
| 03/05/2026 | 9.010 | 9.010 | 8.600 | 8.600 | -7.03% | - | - |
| 03/04/2026 | 8.640 | 9.250 | 8.640 | 9.250 | +7.68% | - | - |
| 03/03/2026 | 9.080 | 9.080 | 8.590 | 8.590 | -14.10% | - | - |
| 03/02/2026 | 10.160 | 10.160 | 9.730 | 10.000 | -11.58% | - | - |
| 02/27/2026 | 11.310 | 11.310 | 11.310 | 11.310 | -1.74% | - | - |
| 02/26/2026 | 11.510 | 11.510 | 11.510 | 11.510 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover