| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.310 | +1.67% | +0.120 |
| 12/05/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5.010 | 5.010 | 5.010 | 5.010 | -1.76% | - | - |
| 11/06/2025 | 4.990 | 4.990 | 4.990 | 4.990 | -0.40% | - | - |
| 11/07/2025 | 5.240 | 5.240 | 5.240 | 5.240 | +5.01% | 1,572 | 300 |
| 11/10/2025 | 5.190 | 5.190 | 5.190 | 5.190 | -0.95% | - | - |
| 11/11/2025 | 5.510 | 5.510 | 5.510 | 5.510 | +6.17% | - | - |
| 11/12/2025 | 5.680 | 5.680 | 5.680 | 5.680 | +3.09% | - | - |
| 11/13/2025 | 6.060 | 6.060 | 6.060 | 6.060 | +6.69% | - | - |
| 11/14/2025 | 5.390 | 5.390 | 5.390 | 5.390 | -11.06% | - | - |
| 11/17/2025 | 5.390 | 5.390 | 5.390 | 5.390 | 0.00% | - | - |
| 11/18/2025 | 4.820 | 4.820 | 4.820 | 4.820 | -10.58% | - | - |
| 11/19/2025 | 4.620 | 5.230 | 4.620 | 5.200 | +7.88% | - | - |
| 11/20/2025 | 5.440 | 5.440 | 5.440 | 5.440 | +4.62% | - | - |
| 11/21/2025 | 4.940 | 5.130 | 4.940 | 5.130 | -5.70% | - | - |
| 11/24/2025 | 5.610 | 5.740 | 5.610 | 5.740 | +11.89% | - | - |
| 11/25/2025 | 5.700 | 6.260 | 5.700 | 6.260 | +9.06% | - | - |
| 11/26/2025 | 6.480 | 6.480 | 6.480 | 6.480 | +3.51% | - | - |
| 11/27/2025 | 6.590 | 6.590 | 6.480 | 6.480 | 0.00% | - | - |
| 11/28/2025 | 6.500 | 6.520 | 6.500 | 6.520 | +0.62% | - | - |
| 12/01/2025 | 6.740 | 6.740 | 6.740 | 6.740 | +3.37% | - | - |
| 12/02/2025 | 7.050 | 7.050 | 7.050 | 7.050 | +4.60% | - | - |
| 12/03/2025 | 6.970 | 6.970 | 6.970 | 6.970 | -1.13% | - | - |
| 12/04/2025 | 6.990 | 7.190 | 6.990 | 7.190 | +3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover