LastChg. % 1DChg. Abs.
20.070-1.76%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202620.43020.43020.43020.430-1.68%--
08/18/202620.78020.78020.78020.780-2.53%--
08/17/202621.34021.34021.32021.320+1.38%--
08/14/202621.03021.03021.03021.030-1.41%--
08/13/202621.33021.33021.33021.330+2.60%--
08/12/202620.85020.85020.79020.790+0.73%--
08/11/202620.64020.64020.64020.640-0.10%--
08/10/202620.58020.66020.58020.660-2.78%--
08/07/202621.25021.25021.25021.250-2.03%--
08/06/202621.33021.69021.33021.690+3.43%--
08/05/202620.97020.97020.97020.970+1.30%--
08/04/202620.64020.70020.64020.700+8.26%--
08/03/202619.12019.12019.12019.120-2.40%--
07/31/202619.59019.59019.59019.590+10.87%--
07/30/202617.67017.67017.67017.670-1.83%--
07/29/202617.48018.00017.48018.000+3.57%--
07/28/202617.40017.56017.38017.380-7.80%--
07/27/202618.85018.85018.85018.850-1.77%--
07/24/202619.25019.25019.19019.190+1.32%--
07/23/202618.94018.94018.94018.940-2.37%--
07/22/202619.12019.40019.12019.400+6.53%--
07/21/202618.21018.21018.21018.210+2.13%--
07/20/202617.55017.83017.55017.830+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas