LastChg. % 1DChg. Abs.
18.020-0.61%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202618.13018.13018.13018.130-0.60%--
06/30/202618.24018.24018.24018.240+1.05%--
06/29/202618.05018.05018.05018.050-2.64%--
06/26/202618.54018.54018.54018.540-2.52%--
06/25/202619.02019.02019.02019.020-0.26%--
06/24/202619.07019.07019.07019.070-2.15%--
06/23/202619.49019.49019.49019.490+0.05%--
06/22/202619.48019.48019.48019.480+0.62%--
06/19/202619.42019.42019.36019.360-1.93%--
06/18/202619.74019.74019.74019.740+0.87%--
06/17/202618.92019.57018.92019.570+5.90%--
06/16/202618.43018.48018.43018.480+0.38%--
06/15/202618.37018.51018.37018.410+9.26%--
06/12/202615.92016.85015.92016.850+11.81%--
06/11/202614.39015.07014.39015.070+4.94%--
06/10/202614.30014.59013.69014.360-3.69%--
06/09/202614.91014.91014.91014.910+2.54%--
06/08/202614.05014.60014.05014.540-2.35%--
06/05/202614.99015.39014.89014.890-0.73%--
06/04/202615.00015.00015.00015.000-0.92%--
06/03/202615.14015.14015.14015.140+0.87%--
06/02/202615.05015.05015.01015.010+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas