LastChg. % 1DChg. Abs.
14.730-3.09%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202614.77014.77014.73014.730-3.09%--
05/14/202615.12015.20015.12015.200+1.47%--
05/13/202614.98014.98014.98014.980+1.49%--
05/12/202614.76014.76014.76014.760-2.06%--
05/11/202615.07015.07015.07015.070+0.20%--
05/08/202614.85015.04014.85015.040-5.29%--
05/07/202616.03016.03015.88015.880+1.53%--
05/06/202614.94015.74014.94015.640+12.36%--
05/05/202613.39013.94013.39013.920+1.02%--
05/04/202614.43014.43013.78013.780-0.93%--
04/30/202614.00014.00013.91013.910-3.34%--
04/29/202614.39014.39014.39014.390+4.05%--
04/28/202613.83013.83013.83013.830+0.14%--
04/27/202613.81013.81013.81013.810+1.02%--
04/24/202613.67013.67013.67013.670-1.01%--
04/23/202613.69013.81013.62013.810-5.09%--
04/22/202614.55014.55014.55014.550-0.21%--
04/21/202614.36014.58014.35014.580+1.11%--
04/20/202614.54014.54014.42014.420-4.69%--
04/17/202614.38015.13014.38015.130+3.35%--
04/16/202614.72014.72014.64014.640-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas