| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.630 | +1.53% | +0.130 |
| 12/05/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6.140 | 6.140 | 6.140 | 6.140 | -1.60% | - | - |
| 11/06/2025 | 6.120 | 6.120 | 6.120 | 6.120 | -0.33% | - | - |
| 11/07/2025 | 6.390 | 6.390 | 6.390 | 6.390 | +4.41% | - | - |
| 11/10/2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.78% | - | - |
| 11/11/2025 | 6.690 | 6.690 | 6.690 | 6.690 | +5.52% | - | - |
| 11/12/2025 | 6.890 | 6.890 | 6.890 | 6.890 | +2.99% | - | - |
| 11/13/2025 | 7.300 | 7.300 | 7.300 | 7.300 | +5.95% | - | - |
| 11/14/2025 | 6.570 | 6.570 | 6.570 | 6.570 | -10.00% | - | - |
| 11/17/2025 | 6.580 | 6.580 | 6.580 | 6.580 | +0.15% | - | - |
| 11/18/2025 | 5.930 | 5.930 | 5.930 | 5.930 | -9.88% | - | - |
| 11/19/2025 | 5.700 | 6.380 | 5.700 | 6.350 | +7.08% | - | - |
| 11/20/2025 | 6.600 | 6.600 | 6.600 | 6.600 | +3.94% | - | - |
| 11/21/2025 | 6.060 | 6.270 | 6.060 | 6.270 | -5.00% | - | - |
| 11/24/2025 | 6.790 | 6.920 | 6.790 | 6.920 | +10.37% | - | - |
| 11/25/2025 | 6.880 | 7.480 | 6.880 | 7.480 | +8.09% | - | - |
| 11/26/2025 | 7.720 | 7.720 | 7.720 | 7.720 | +3.21% | - | - |
| 11/27/2025 | 7.830 | 7.830 | 7.720 | 7.720 | 0.00% | - | - |
| 11/28/2025 | 7.740 | 7.760 | 7.740 | 7.760 | +0.52% | - | - |
| 12/01/2025 | 8.000 | 8.000 | 8.000 | 8.000 | +3.09% | - | - |
| 12/02/2025 | 8.330 | 8.330 | 8.330 | 8.330 | +4.13% | - | - |
| 12/03/2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.84% | - | - |
| 12/04/2025 | 8.280 | 8.500 | 8.280 | 8.500 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover