LastChg. % 1DChg. Abs.
22.070-1.60%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202622.43022.43022.43022.430-1.49%--
08/18/202622.77022.77022.77022.770-2.36%--
08/17/202623.33023.33023.32023.320+1.30%--
08/14/202623.02023.02023.02023.020-1.33%--
08/13/202623.33023.33023.33023.330+2.37%--
08/12/202622.85022.85022.79022.790+0.71%--
08/11/202622.63022.63022.63022.630-0.09%--
08/10/202622.58022.65022.58022.650-2.54%--
08/07/202623.24023.24023.24023.240-1.86%--
08/06/202623.32023.68023.32023.680+3.09%--
08/05/202622.97022.97022.97022.970+1.23%--
08/04/202622.63022.69022.63022.690+7.48%--
08/03/202621.11021.11021.11021.110-2.18%--
07/31/202621.58021.58021.58021.580+9.77%--
07/30/202619.66019.66019.66019.660-1.65%--
07/29/202619.47019.99019.47019.990+3.20%--
07/28/202619.39019.55019.37019.370-7.05%--
07/27/202620.84020.84020.84020.840-1.61%--
07/24/202621.23021.23021.18021.180+1.24%--
07/23/202620.92020.92020.92020.920-2.15%--
07/22/202621.10021.38021.10021.380+5.89%--
07/21/202620.19020.19020.19020.190+1.92%--
07/20/202619.53019.81019.53019.810+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas