| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.790 | +0.15% | +0.020 |
| 02/20/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 13.790 | 13.790 | 13.790 | 13.790 | +0.15% | - | - |
| 02/19/2026 | 13.770 | 13.770 | 13.770 | 13.770 | +4.71% | - | - |
| 02/18/2026 | 13.150 | 13.150 | 13.150 | 13.150 | +2.49% | - | - |
| 02/17/2026 | 12.830 | 12.830 | 12.830 | 12.830 | +4.39% | - | - |
| 02/16/2026 | 12.290 | 12.290 | 12.290 | 12.290 | +2.16% | - | - |
| 02/13/2026 | 12.870 | 12.870 | 12.030 | 12.030 | -12.64% | - | - |
| 02/12/2026 | 14.080 | 14.080 | 13.770 | 13.770 | -1.36% | - | - |
| 02/11/2026 | 13.960 | 13.960 | 13.960 | 13.960 | +4.88% | - | - |
| 02/10/2026 | 13.310 | 13.310 | 13.310 | 13.310 | -0.67% | - | - |
| 02/09/2026 | 13.400 | 13.400 | 13.400 | 13.400 | +7.11% | - | - |
| 02/06/2026 | 12.510 | 12.510 | 12.510 | 12.510 | -6.92% | - | - |
| 02/05/2026 | 13.440 | 13.440 | 13.440 | 13.440 | -1.61% | - | - |
| 02/04/2026 | 13.660 | 13.660 | 13.660 | 13.660 | +2.09% | - | - |
| 02/03/2026 | 13.380 | 13.380 | 13.380 | 13.380 | +11.87% | - | - |
| 02/02/2026 | 11.960 | 11.960 | 11.960 | 11.960 | -4.01% | - | - |
| 01/30/2026 | 12.460 | 12.460 | 12.460 | 12.460 | -2.73% | - | - |
| 01/29/2026 | 12.810 | 12.810 | 12.810 | 12.810 | +2.32% | - | - |
| 01/28/2026 | 12.720 | 12.720 | 12.520 | 12.520 | +3.81% | - | - |
| 01/27/2026 | 12.060 | 12.060 | 12.060 | 12.060 | +2.90% | - | - |
| 01/26/2026 | 11.720 | 11.720 | 11.720 | 11.720 | -2.50% | - | - |
| 01/23/2026 | 12.020 | 12.020 | 12.020 | 12.020 | +3.98% | - | - |
| 01/22/2026 | 11.560 | 11.560 | 11.560 | 11.560 | +13.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover