LastChg. % 1DChg. Abs.
19.980-0.55%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202620.09020.09020.09020.090-0.50%--
06/30/202620.19020.19020.19020.190+0.95%--
06/29/202620.00020.00020.00020.000-2.39%--
06/26/202620.49020.49020.49020.490-2.29%--
06/25/202620.97020.97020.97020.970-0.24%--
06/24/202621.02021.02021.02021.020-1.96%--
06/23/202621.44021.44021.44021.440+0.05%--
06/22/202621.43021.43021.43021.430+0.61%--
06/19/202621.36021.36021.30021.300-1.75%--
06/18/202621.68021.68021.68021.680+0.79%--
06/17/202620.86021.51020.86021.510+5.34%--
06/16/202620.36020.42020.36020.420+0.34%--
06/15/202620.31020.45020.31020.350+8.48%--
06/12/202617.81018.76017.81018.760+10.68%--
06/11/202616.26016.95016.26016.950+4.44%--
06/10/202616.17016.46015.54016.230-3.34%--
06/09/202616.79016.79016.79016.790+2.38%--
06/08/202615.92016.46015.92016.400-2.15%--
06/05/202616.86017.27016.76016.760-0.65%--
06/04/202616.87016.87016.87016.870-0.82%--
06/03/202617.01017.01017.01017.010+0.77%--
06/02/202616.92016.92016.88016.880+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas