| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +6.48% | +0.070 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +6.48% | - | - |
| 07/23/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -2.70% | - | - |
| 07/22/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +1.83% | - | - |
| 07/21/2026 | 1.090 | 1.100 | 1.090 | 1.090 | +18.48% | - | - |
| 07/20/2026 | 0.920 | 0.920 | 0.920 | 0.920 | +0.66% | - | - |
| 07/17/2026 | 0.924 | 0.946 | 0.914 | 0.914 | +1.56% | - | - |
| 07/16/2026 | 0.900 | 0.900 | 0.900 | 0.900 | -1.96% | - | - |
| 07/15/2026 | 1.000 | 1.000 | 0.918 | 0.918 | -7.27% | - | - |
| 07/14/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +1.02% | - | - |
| 07/13/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +2.94% | - | - |
| 07/10/2026 | 0.944 | 0.952 | 0.944 | 0.952 | -2.66% | - | - |
| 07/09/2026 | 0.978 | 0.978 | 0.978 | 0.978 | +7.71% | - | - |
| 07/08/2026 | 0.908 | 0.908 | 0.908 | 0.908 | +3.42% | - | - |
| 07/07/2026 | 0.878 | 0.878 | 0.878 | 0.878 | +0.23% | - | - |
| 07/06/2026 | 0.876 | 0.876 | 0.876 | 0.876 | -2.45% | - | - |
| 07/03/2026 | 0.898 | 0.898 | 0.898 | 0.898 | -4.87% | - | - |
| 07/02/2026 | 0.944 | 0.944 | 0.944 | 0.944 | +0.43% | - | - |
| 07/01/2026 | 0.940 | 0.940 | 0.940 | 0.940 | +3.07% | - | - |
| 06/30/2026 | 0.912 | 0.912 | 0.912 | 0.912 | +6.54% | - | - |
| 06/29/2026 | 0.856 | 0.856 | 0.856 | 0.856 | +10.03% | - | - |
| 06/26/2026 | 0.778 | 0.778 | 0.778 | 0.778 | -4.77% | - | - |
| 06/25/2026 | 0.817 | 0.817 | 0.817 | 0.817 | -3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover