| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.843 | -6.44% | -0.058 |
| 05/25/2026, 09:15:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.843 | 0.843 | 0.843 | 0.843 | -6.44% | - | - |
| 05/22/2026 | 0.901 | 0.901 | 0.901 | 0.901 | -3.94% | - | - |
| 05/21/2026 | 0.938 | 0.938 | 0.938 | 0.938 | -1.47% | - | - |
| 05/20/2026 | 0.956 | 0.956 | 0.952 | 0.952 | +1.71% | - | - |
| 05/19/2026 | 0.936 | 0.936 | 0.936 | 0.936 | -5.45% | - | - |
| 05/18/2026 | 1.010 | 1.010 | 0.990 | 0.990 | +5.32% | - | - |
| 05/15/2026 | 0.890 | 0.940 | 0.890 | 0.940 | +11.37% | - | - |
| 05/14/2026 | 0.844 | 0.844 | 0.844 | 0.844 | -6.01% | - | - |
| 05/13/2026 | 0.898 | 0.898 | 0.898 | 0.898 | +12.39% | - | - |
| 05/12/2026 | 0.799 | 0.799 | 0.799 | 0.799 | +3.50% | - | - |
| 05/11/2026 | 0.772 | 0.772 | 0.772 | 0.772 | +6.48% | - | - |
| 05/08/2026 | 0.725 | 0.725 | 0.725 | 0.725 | +5.99% | - | - |
| 05/07/2026 | 0.670 | 0.684 | 0.656 | 0.684 | -4.34% | - | - |
| 05/06/2026 | 0.790 | 0.790 | 0.715 | 0.715 | -16.18% | - | - |
| 05/05/2026 | 0.835 | 0.853 | 0.835 | 0.853 | +5.18% | - | - |
| 05/04/2026 | 0.811 | 0.811 | 0.811 | 0.811 | -2.05% | - | - |
| 04/30/2026 | 0.828 | 0.828 | 0.828 | 0.828 | +6.56% | - | - |
| 04/29/2026 | 0.777 | 0.777 | 0.777 | 0.777 | -2.26% | - | - |
| 04/28/2026 | 0.795 | 0.795 | 0.795 | 0.795 | -3.40% | - | - |
| 04/27/2026 | 0.823 | 0.823 | 0.823 | 0.823 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover