LastChg. % 1DChg. Abs.
0.586+1.38%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.5860.5860.5860.586+1.38%--
02/26/20260.5780.5780.5780.578+1.58%--
02/25/20260.5690.5690.5690.569+18.79%--
02/24/20260.4790.4790.4790.479+13.51%--
02/23/20260.4220.4220.4220.422+3.94%--
02/20/20260.4060.4060.4060.406-0.49%--
02/19/20260.4080.4080.4080.408-14.64%--
02/18/20260.4780.4780.4780.478+13.00%--
02/17/20260.4230.4230.4230.423-4.08%--
02/16/20260.4410.4410.4410.441-4.55%--
02/13/20260.4610.4620.4610.462+8.96%--
02/12/20260.4240.4240.4240.424-1.17%--
02/11/20260.4290.4290.4290.429-7.14%--
02/10/20260.4620.4620.4620.462-1.49%--
02/09/20260.4690.4690.4690.469-9.63%--
02/06/20260.5190.5190.5190.519+3.80%--
02/05/20260.5000.5000.5000.500-2.53%--
02/04/20260.5130.5130.5130.513-6.04%--
02/03/20260.5460.5460.5460.546-9.00%--
02/02/20260.6000.6000.6000.600+0.33%--
01/30/20260.5980.5980.5980.598+11.99%--
01/29/20260.5340.5340.5340.534-4.47%--
01/28/20260.5590.5590.5590.559-1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas