| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | -6.25% | -0.003 |
| 03/17/2026, 12:03:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.045 | 0.045 | 0.045 | 0.045 | -6.25% | - | - |
| 03/16/2026 | 0.048 | 0.048 | 0.048 | 0.048 | +17.07% | - | - |
| 03/13/2026 | 0.043 | 0.043 | 0.041 | 0.041 | +20.59% | - | - |
| 03/12/2026 | 0.034 | 0.034 | 0.034 | 0.034 | +6.25% | - | - |
| 03/11/2026 | 0.033 | 0.033 | 0.032 | 0.032 | -8.57% | - | - |
| 03/10/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -31.37% | - | - |
| 03/09/2026 | 0.053 | 0.053 | 0.051 | 0.051 | +112.50% | - | - |
| 03/06/2026 | 0.023 | 0.024 | 0.023 | 0.024 | +41.18% | - | - |
| 03/05/2026 | 0.020 | 0.020 | 0.017 | 0.017 | -22.73% | - | - |
| 03/04/2026 | 0.009 | 0.022 | 0.009 | 0.022 | +214.29% | - | - |
| 03/03/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +600.00% | - | - |
| 03/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/27/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/26/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/25/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/24/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/23/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/20/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | - | - |
| 02/19/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -33.33% | - | - |
| 02/18/2026 | 0.004 | 0.004 | 0.003 | 0.003 | -50.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover