| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.069 | -9.21% | -0.007 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.188 | 0.188 | 0.186 | 0.186 | -7.46% | - | - |
| 11/10/2025 | 0.155 | 0.155 | 0.155 | 0.155 | -16.67% | - | - |
| 11/11/2025 | 0.159 | 0.159 | 0.159 | 0.159 | +2.58% | - | - |
| 11/12/2025 | 0.126 | 0.126 | 0.126 | 0.126 | -20.75% | - | - |
| 11/13/2025 | 0.111 | 0.111 | 0.111 | 0.111 | -11.90% | - | - |
| 11/17/2025 | 0.104 | 0.104 | 0.104 | 0.104 | -6.31% | - | - |
| 11/18/2025 | 0.114 | 0.114 | 0.114 | 0.114 | +9.62% | - | - |
| 11/19/2025 | 0.112 | 0.112 | 0.104 | 0.104 | -8.77% | - | - |
| 11/20/2025 | 0.102 | 0.102 | 0.102 | 0.102 | -1.92% | - | - |
| 11/21/2025 | 0.115 | 0.115 | 0.115 | 0.115 | +12.75% | - | - |
| 11/24/2025 | 0.100 | 0.100 | 0.100 | 0.100 | -13.04% | - | - |
| 11/25/2025 | 0.095 | 0.095 | 0.095 | 0.095 | -5.00% | - | - |
| 11/26/2025 | 0.081 | 0.082 | 0.079 | 0.079 | -16.84% | - | - |
| 12/01/2025 | 0.075 | 0.075 | 0.074 | 0.074 | -6.33% | - | - |
| 12/02/2025 | 0.074 | 0.074 | 0.073 | 0.073 | -1.35% | - | - |
| 12/03/2025 | 0.082 | 0.082 | 0.082 | 0.082 | +12.33% | - | - |
| 12/04/2025 | 0.076 | 0.076 | 0.076 | 0.076 | -7.32% | - | - |
| 12/05/2025 | 0.069 | 0.069 | 0.069 | 0.069 | -9.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover